5thScape Historical Data

$5SCAPE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.000132
+0.08%
$ 689,936 $ 115,355
Oct 28, 2 AM $ 0.000132
-1.34%
$ 689,415 $ 116,152
Oct 28, 1 AM $ 0.000134
+0.98%
$ 698,274 $ 117,000
Oct 28, 12 AM $ 0.000133
+0.08%
$ 691,500 $ 117,465
Oct 27, 11 PM $ 0.000133
-0.30%
$ 690,979 $ 112,737
Oct 27, 10 PM $ 0.000133
-0.08%
$ 693,584 $ 112,221
Oct 27, 9 PM $ 0.000133
-0.22%
$ 694,626 $ 109,647
Oct 27, 8 PM $ 0.000134
-0.30%
$ 696,711 $ 101,779
Oct 27, 7 PM $ 0.000134
+1.06%
$ 698,274 $ 99,142
Oct 27, 6 PM $ 0.000133
+0.15%
$ 691,500 $ 97,525
Oct 27, 5 PM $ 0.000132
+0.08%
$ 689,936 $ 98,564
Oct 27, 4 PM $ 0.000132
-0.15%
$ 688,373 $ 98,771
Oct 27, 3 PM $ 0.000132
+0.76%
$ 688,894 $ 99,676
Oct 27, 2 PM $ 0.000131
-1.57%
$ 684,204 $ 100,243
Oct 27, 1 PM $ 0.000133
-1.70%
$ 691,500 $ 95,775
Oct 27, 12 PM $ 0.000135
-0.37%
$ 703,485 $ 87,498
Oct 27, 11 AM $ 0.000135
+1.12%
$ 705,048 $ 82,505
Oct 27, 10 AM $ 0.000133
-0.07%
$ 695,668 $ 81,049
Oct 27, 9 AM $ 0.000134
+0.23%
$ 696,190 $ 85,118
Oct 27, 8 AM $ 0.000133
-0.15%
$ 695,147 $ 99,734
Oct 27, 7 AM $ 0.000134
+0.60%
$ 696,190 $ 112,479
Oct 27, 6 AM $ 0.000133
+0.08%
$ 693,063 $ 114,955
Oct 27, 5 AM $ 0.000133
+0.30%
$ 694,105 $ 115,324
Oct 27, 4 AM $ 0.000133
-0.45%
$ 691,500 $ 113,330
Oct 27, 3 AM $ 0.000133
-0.15%
$ 695,147 $ 110,345
Oct 27, 2 AM $ 0.000133
+0.23%
$ 695,668 $ 110,763
Oct 27, 1 AM $ 0.000133
+1.29%
$ 694,105 $ 109,090
Oct 27, 12 AM $ 0.000131
+0.31%
$ 685,246 $ 102,702
Oct 26, 11 PM $ 0.000131
-0.45%
$ 684,725 $ 99,481
Oct 26, 10 PM $ 0.000132
+1.30%
$ 688,373 $ 99,336
Oct 26, 9 PM $ 0.00013
+0.08%
$ 679,514 $ 101,264
Oct 26, 8 PM $ 0.00013
+0.08%
$ 678,472 $ 100,644
Oct 26, 7 PM $ 0.00013
-0.46%
$ 676,909 $ 100,282
Oct 26, 6 PM $ 0.00013
+0.39%
$ 678,993 $ 99,669
Oct 26, 5 PM $ 0.00013
-0.15%
$ 676,388 $ 99,092
Oct 26, 4 PM $ 0.00013
-0.31%
$ 677,951 $ 99,468
Oct 26, 3 PM $ 0.00013
+0.15%
$ 680,035 $ 99,596
Oct 26, 2 PM $ 0.00013
+1.56%
$ 679,514 $ 99,259
Oct 26, 1 PM $ 0.000128
+0.16%
$ 669,613 $ 99,066
Oct 26, 12 PM $ 0.000128
-0.08%
$ 668,571 $ 97,648
Oct 26, 11 AM $ 0.000128
+0.47%
$ 669,092 $ 96,683
Oct 26, 10 AM $ 0.000128
+0.16%
$ 665,445 $ 96,303
Oct 26, 9 AM $ 0.000128
+0.39%
$ 664,924 $ 93,363
Oct 26, 8 AM $ 0.000127
+0.16%
$ 662,318 $ 79,305
Oct 26, 7 AM $ 0.000127
+0.32%
$ 662,318 $ 76,452
Oct 26, 6 AM $ 0.000126
-0.32%
$ 659,191 $ 79,463
Oct 26, 5 AM $ 0.000127
-2.76%
$ 660,755 $ 85,889
Oct 26, 4 AM $ 0.00013
-0.38%
$ 678,993 $ 85,525
Oct 26, 3 AM $ 0.000131
-0.23%
$ 681,078 $ 85,659
Oct 26, 2 AM $ 0.000131
-0.23%
$ 682,120 $ 84,190