5thScape Historical Data

$5SCAPE Page 66
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.000131
+0.15%
$ 683,683 $ 83,855
Oct 25, 7 PM $ 0.000119
+0.00%
$ -- $ 203,575
Oct 25, 6 PM $ 0.000119
+4.39%
$ 619,588 $ 203,799
Oct 25, 5 PM $ 0.000114
+0.00%
$ 593,012 $ 204,664
Oct 25, 4 PM $ 0.000114
-0.25%
$ 593,012 $ 205,455
Oct 25, 3 PM $ 0.000114
+0.00%
$ 595,286 $ 205,357
Oct 25, 2 PM $ 0.000114
+0.12%
$ 595,282 $ 205,845
Oct 25, 1 PM $ 0.000114
+2.98%
$ 594,544 $ 206,722
Oct 25, 12 PM $ 0.000111
+0.91%
$ 577,355 $ 210,903
Oct 25, 11 AM $ 0.00011
+0.00%
$ 572,162 $ 214,400
Oct 25, 10 AM $ 0.00011
+0.05%
$ 572,168 $ 216,919
Oct 25, 9 AM $ 0.00011
-0.36%
$ 571,906 $ 219,783
Oct 25, 8 AM $ 0.00011
+0.28%
$ 573,997 $ 221,539
Oct 25, 7 AM $ 0.00011
-0.03%
$ 572,418 $ 214,745
Oct 25, 6 AM $ 0.00011
-0.14%
$ 572,617 $ 211,045
Oct 25, 5 AM $ 0.00011
+0.19%
$ 573,448 $ 202,966
Oct 25, 4 AM $ 0.00011
-0.15%
$ 572,358 $ 196,202
Oct 25, 3 AM $ 0.00011
+0.64%
$ 572,944 $ 189,778
Oct 25, 2 AM $ 0.000109
-0.04%
$ 569,298 $ 198,892
Oct 25, 1 AM $ 0.000109
+0.64%
$ 569,530 $ 211,431
Oct 25, 12 AM $ 0.000109
-0.64%
$ 565,639 $ 213,971
Oct 24, 11 PM $ 0.000109
-0.10%
$ 569,274 $ 209,482
Oct 24, 10 PM $ 0.000109
-0.10%
$ 570,091 $ 200,816
Oct 24, 9 PM $ 0.00011
+0.28%
$ 571,141 $ 193,916
Oct 24, 8 PM $ 0.000109
-0.05%
$ 569,529 $ 189,505
Oct 24, 7 PM $ 0.000109
+0.25%
$ 569,805 $ 185,380
Oct 24, 6 PM $ 0.000109
+0.31%
$ 568,411 $ 181,605
Oct 24, 5 PM $ 0.000109
+0.23%
$ 566,675 $ 178,105
Oct 24, 4 PM $ 0.000109
-0.56%
$ 565,838 $ 176,476
Oct 24, 3 PM $ 0.000109
-0.27%
$ 568,326 $ 173,903
Oct 24, 2 PM $ 0.000109
-1.38%
$ 569,380 $ 170,130
Oct 24, 1 PM $ 0.000111
-0.19%
$ 577,089 $ 167,299
Oct 24, 12 PM $ 0.000111
-0.04%
$ 578,192 $ 163,397
Oct 24, 11 AM $ 0.000111
+0.00%
$ 578,201 $ 163,625
Oct 24, 10 AM $ 0.000111
-0.33%
$ 578,195 $ 171,381
Oct 24, 9 AM $ 0.000111
+0.27%
$ 580,116 $ 177,226
Oct 24, 8 AM $ 0.000111
+0.02%
$ 578,540 $ 182,230
Oct 24, 7 AM $ 0.000111
-1.16%
$ 578,212 $ 185,436
Oct 24, 6 AM $ 0.000112
+0.18%
$ 585,400 $ 181,704
Oct 24, 5 AM $ 0.000112
-0.13%
$ 584,153 $ 177,263
Oct 24, 4 AM $ 0.000112
+0.34%
$ 585,716 $ 180,113
Oct 24, 3 AM $ 0.000112
+0.00%
$ 583,111 $ 178,270
Oct 24, 2 AM $ 0.000112
+0.13%
$ 583,111 $ 171,990
Oct 24, 1 AM $ 0.000112
+0.20%
$ 582,590 $ 159,482
Oct 24, 12 AM $ 0.000112
+0.45%
$ 581,455 $ 155,042
Oct 23, 11 PM $ 0.000111
+0.87%
$ 578,641 $ 163,881
Oct 23, 10 PM $ 0.00011
-0.02%
$ 573,832 $ 169,495
Oct 23, 9 PM $ 0.00011
+0.14%
$ 573,526 $ 167,120
Oct 23, 8 PM $ 0.00011
-0.12%
$ 573,128 $ 163,804
Oct 23, 7 PM $ 0.00011
+0.64%
$ 573,818 $ 163,863