5thScape Historical Data

$5SCAPE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00011
-1.18%
$ 573,776 $ 162,174
Oct 23, 5 PM $ 0.000111
-0.41%
$ 580,805 $ 161,517
Oct 23, 4 PM $ 0.000112
+0.19%
$ 583,206 $ 165,269
Oct 23, 3 PM $ 0.000112
+4.39%
$ 582,082 $ 173,259
Oct 23, 2 PM $ 0.000107
-0.58%
$ 557,380 $ 182,658
Oct 23, 1 PM $ 0.000108
-0.22%
$ 560,650 $ 186,879
Oct 23, 12 PM $ 0.000108
-0.21%
$ 561,892 $ 187,866
Oct 23, 11 AM $ 0.000108
-0.31%
$ 562,726 $ 187,240
Oct 23, 10 AM $ 0.000108
-0.01%
$ 564,872 $ 181,927
Oct 23, 9 AM $ 0.000108
-1.21%
$ 564,749 $ 177,367
Oct 23, 8 AM $ 0.00011
+1.02%
$ 572,034 $ 170,639
Oct 23, 7 AM $ 0.000109
+0.31%
$ 566,048 $ 162,593
Oct 23, 6 AM $ 0.000108
+0.86%
$ 564,302 $ 163,310
Oct 23, 5 AM $ 0.000107
+0.63%
$ 559,503 $ 167,037
Oct 23, 4 AM $ 0.000107
-0.12%
$ 556,014 $ 161,074
Oct 23, 3 AM $ 0.000107
-0.02%
$ 556,875 $ 160,443
Oct 23, 2 AM $ 0.000107
+0.09%
$ 557,181 $ 162,001
Oct 23, 1 AM $ 0.000107
+0.34%
$ 556,868 $ 163,486
Oct 23, 12 AM $ 0.000107
+0.80%
$ 555,152 $ 170,826
Oct 22, 11 PM $ 0.000106
+1.19%
$ 551,136 $ 169,306
Oct 22, 10 PM $ 0.000105
+0.04%
$ 544,872 $ 166,844
Oct 22, 9 PM $ 0.000104
-0.62%
$ 544,028 $ 168,363
Oct 22, 8 PM $ 0.000105
-0.37%
$ 548,066 $ 167,331
Oct 22, 7 PM $ 0.000105
-1.78%
$ 549,449 $ 173,515
Oct 22, 6 PM $ 0.000107
+0.10%
$ 559,386 $ 182,357
Oct 22, 5 PM $ 0.000107
-0.90%
$ 558,626 $ 187,314
Oct 22, 4 PM $ 0.000108
-0.28%
$ 564,137 $ 199,048
Oct 22, 3 PM $ 0.000109
+0.39%
$ 565,705 $ 210,134
Oct 22, 2 PM $ 0.000108
-0.37%
$ 563,504 $ 203,307
Oct 22, 1 PM $ 0.000109
-0.40%
$ 565,619 $ 200,424
Oct 22, 12 PM $ 0.000109
-0.78%
$ 567,893 $ 200,107
Oct 22, 11 AM $ 0.00011
+0.28%
$ 572,355 $ 198,432
Oct 22, 10 AM $ 0.00011
-0.49%
$ 570,750 $ 193,698
Oct 22, 9 AM $ 0.00011
-0.18%
$ 574,062 $ 190,243
Oct 22, 8 AM $ 0.00011
-1.39%
$ 574,869 $ 191,509
Oct 22, 7 AM $ 0.000112
+0.15%
$ 582,971 $ 195,158
Oct 22, 6 AM $ 0.000112
-0.17%
$ 582,123 $ 196,763
Oct 22, 5 AM $ 0.000112
-0.56%
$ 582,625 $ 196,342
Oct 22, 4 AM $ 0.000112
+0.51%
$ 585,882 $ 197,026
Oct 22, 3 AM $ 0.000112
-0.22%
$ 582,912 $ 198,277
Oct 22, 2 AM $ 0.000112
+0.56%
$ 584,206 $ 194,738
Oct 22, 1 AM $ 0.000111
+0.38%
$ 581,397 $ 192,111
Oct 22, 12 AM $ 0.000111
+0.22%
$ 578,731 $ 185,369
Oct 21, 11 PM $ 0.000111
-1.00%
$ 577,206 $ 177,013
Oct 21, 10 PM $ 0.000112
-1.08%
$ 583,288 $ 171,704
Oct 21, 9 PM $ 0.000113
-0.40%
$ 589,657 $ 171,494
Oct 21, 8 PM $ 0.000114
-0.61%
$ 592,248 $ 182,535
Oct 21, 7 PM $ 0.000114
-0.09%
$ 595,892 $ 182,793
Oct 21, 6 PM $ 0.000114
+0.13%
$ 596,154 $ 177,041
Oct 21, 5 PM $ 0.000114
-0.59%
$ 595,636 $ 174,722