5thScape Historical Data

$5SCAPE Page 68
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.000115
-1.16%
$ 600,363 $ 158,520
Oct 21, 3 PM $ 0.000116
+1.36%
$ 606,469 $ 140,822
Oct 21, 2 PM $ 0.000115
+2.19%
$ 597,323 $ 142,053
Oct 21, 1 PM $ 0.000112
-0.83%
$ 584,739 $ 142,655
Oct 21, 12 PM $ 0.000113
+0.18%
$ 590,406 $ 143,375
Oct 21, 11 AM $ 0.000113
+0.33%
$ 588,614 $ 143,978
Oct 21, 10 AM $ 0.000113
+0.35%
$ 586,952 $ 145,615
Oct 21, 9 AM $ 0.000112
+0.07%
$ 584,436 $ 154,628
Oct 21, 8 AM $ 0.000112
-0.10%
$ 584,017 $ 162,270
Oct 21, 7 AM $ 0.000112
-0.10%
$ 584,600 $ 166,322
Oct 21, 6 AM $ 0.000112
+0.18%
$ 585,195 $ 168,294
Oct 21, 5 AM $ 0.000112
+0.50%
$ 583,928 $ 169,256
Oct 21, 4 AM $ 0.000111
-1.54%
$ 580,801 $ 169,229
Oct 21, 3 AM $ 0.000113
+0.15%
$ 589,885 $ 169,631
Oct 21, 2 AM $ 0.000113
-1.68%
$ 589,430 $ 171,163
Oct 21, 1 AM $ 0.000115
-0.36%
$ 599,475 $ 173,716
Oct 21, 12 AM $ 0.000115
-0.12%
$ 601,640 $ 176,058
Oct 20, 11 PM $ 0.000116
-0.09%
$ 602,159 $ 177,241
Oct 20, 10 PM $ 0.000116
+0.60%
$ 602,443 $ 178,797
Oct 20, 9 PM $ 0.000115
-0.31%
$ 598,596 $ 181,451
Oct 20, 8 PM $ 0.000115
+0.20%
$ 600,198 $ 184,296
Oct 20, 7 PM $ 0.000115
+0.09%
$ 599,453 $ 186,219
Oct 20, 6 PM $ 0.000115
+0.30%
$ 598,691 $ 186,208
Oct 20, 5 PM $ 0.000115
+0.08%
$ 597,123 $ 185,866
Oct 20, 4 PM $ 0.000115
-1.48%
$ 596,884 $ 191,120
Oct 20, 3 PM $ 0.000116
+0.14%
$ 606,039 $ 196,767
Oct 20, 2 PM $ 0.000116
-0.15%
$ 605,213 $ 194,242
Oct 20, 1 PM $ 0.000116
-0.26%
$ 605,937 $ 200,171
Oct 20, 12 PM $ 0.000117
-0.30%
$ 607,323 $ 202,825
Oct 20, 11 AM $ 0.000117
-0.11%
$ 609,166 $ 200,150
Oct 20, 10 AM $ 0.000117
-0.46%
$ 610,208 $ 197,980
Oct 20, 9 AM $ 0.000118
+0.07%
$ 612,814 $ 187,407
Oct 20, 8 AM $ 0.000117
-0.47%
$ 611,985 $ 177,536
Oct 20, 7 AM $ 0.000118
-0.72%
$ 614,681 $ 171,180
Oct 20, 6 AM $ 0.000119
+0.31%
$ 620,021 $ 167,756
Oct 20, 5 AM $ 0.000119
+0.67%
$ 617,896 $ 164,687
Oct 20, 4 AM $ 0.000118
-0.21%
$ 613,761 $ 166,345
Oct 20, 3 AM $ 0.000118
+1.37%
$ 614,673 $ 171,643
Oct 20, 2 AM $ 0.000116
+0.55%
$ 606,137 $ 175,691
Oct 20, 1 AM $ 0.000116
+0.61%
$ 602,835 $ 182,173
Oct 20, 12 AM $ 0.000115
-1.23%
$ 598,694 $ 188,699
Oct 19, 11 PM $ 0.000116
-0.78%
$ 606,122 $ 188,681
Oct 19, 10 PM $ 0.000117
-0.01%
$ 610,659 $ 188,403
Oct 19, 9 PM $ 0.000117
+0.22%
$ 610,208 $ 191,748
Oct 19, 8 PM $ 0.000117
+0.04%
$ 608,645 $ 182,795
Oct 19, 7 PM $ 0.000117
-0.78%
$ 608,645 $ 180,921
Oct 19, 6 PM $ 0.000118
+0.12%
$ 613,653 $ 178,903
Oct 19, 5 PM $ 0.000118
-0.09%
$ 612,677 $ 176,940
Oct 19, 4 PM $ 0.000118
+0.46%
$ 612,757 $ 170,081
Oct 19, 3 PM $ 0.000117
-0.16%
$ 609,954 $ 162,741