5thScape Historical Data

$5SCAPE Page 69
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.000117
-0.39%
$ 611,209 $ 167,545
Oct 19, 1 PM $ 0.000118
-0.12%
$ 613,607 $ 164,235
Oct 19, 12 PM $ 0.000118
-0.63%
$ 614,331 $ 166,606
Oct 19, 11 AM $ 0.000119
-0.22%
$ 618,219 $ 173,449
Oct 19, 10 AM $ 0.000119
+0.45%
$ 618,195 $ 178,460
Oct 19, 9 AM $ 0.000118
+1.59%
$ 615,680 $ 185,183
Oct 19, 8 AM $ 0.000116
-1.02%
$ 605,515 $ 187,549
Oct 19, 7 AM $ 0.000117
+0.20%
$ 611,512 $ 187,883
Oct 19, 6 AM $ 0.000117
-0.37%
$ 610,271 $ 189,144
Oct 19, 5 AM $ 0.000117
+0.00%
$ 612,042 $ 200,924
Oct 19, 4 AM $ 0.000118
-0.17%
$ 612,309 $ 211,814
Oct 19, 3 AM $ 0.000118
+0.43%
$ 613,091 $ 213,112
Oct 19, 2 AM $ 0.000117
+0.00%
$ 611,000 $ 210,036
Oct 19, 1 AM $ 0.000117
+0.41%
$ 610,992 $ 199,112
Oct 19, 12 AM $ 0.000117
-0.87%
$ 608,725 $ 189,531
Oct 18, 11 PM $ 0.000118
+0.01%
$ 613,820 $ 186,100
Oct 18, 10 PM $ 0.000118
-0.25%
$ 613,772 $ 183,580
Oct 18, 9 PM $ 0.000118
-0.66%
$ 614,833 $ 176,089
Oct 18, 8 PM $ 0.000119
-0.17%
$ 618,695 $ 171,808
Oct 18, 7 PM $ 0.000119
+0.23%
$ 619,525 $ 166,935
Oct 18, 6 PM $ 0.000118
+0.18%
$ 617,042 $ 168,636
Oct 18, 5 PM $ 0.000118
+0.38%
$ 614,616 $ 177,180
Oct 18, 4 PM $ 0.000117
-0.38%
$ 612,540 $ 185,679
Oct 18, 3 PM $ 0.000118
+0.01%
$ 614,870 $ 186,250
Oct 18, 2 PM $ 0.000118
+0.54%
$ 614,843 $ 182,788
Oct 18, 1 PM $ 0.000117
-1.30%
$ 611,538 $ 179,553
Oct 18, 12 PM $ 0.000119
-0.08%
$ 619,864 $ 174,106
Oct 18, 11 AM $ 0.000119
-0.42%
$ 619,139 $ 171,285
Oct 18, 10 AM $ 0.000119
-0.44%
$ 622,269 $ 167,578
Oct 18, 9 AM $ 0.00012
+0.08%
$ 624,537 $ 161,195
Oct 18, 8 AM $ 0.00012
-2.00%
$ 625,321 $ 162,207
Oct 18, 7 AM $ 0.000123
+0.41%
$ 638,643 $ 168,576
Oct 18, 6 AM $ 0.000122
+0.95%
$ 636,052 $ 167,703
Oct 18, 5 AM $ 0.000121
+0.36%
$ 630,345 $ 158,851
Oct 18, 4 AM $ 0.000121
-0.42%
$ 628,383 $ 144,595
Oct 18, 3 AM $ 0.000121
+0.46%
$ 631,318 $ 137,975
Oct 18, 2 AM $ 0.00012
-0.41%
$ 627,925 $ 135,751
Oct 18, 1 AM $ 0.000121
+1.08%
$ 630,531 $ 144,026
Oct 18, 12 AM $ 0.00012
+0.34%
$ 625,114 $ 151,535
Oct 17, 11 PM $ 0.000119
-0.67%
$ 621,410 $ 157,384
Oct 17, 10 PM $ 0.00012
-0.89%
$ 625,880 $ 170,438
Oct 17, 9 PM $ 0.000121
+1.05%
$ 631,466 $ 174,111
Oct 17, 8 PM $ 0.00012
+0.83%
$ 624,683 $ 174,573
Oct 17, 7 PM $ 0.000119
-0.56%
$ 619,113 $ 185,613
Oct 17, 6 PM $ 0.00012
-0.18%
$ 622,600 $ 199,968
Oct 17, 5 PM $ 0.00012
+0.57%
$ 623,743 $ 200,060
Oct 17, 4 PM $ 0.000119
+0.29%
$ 621,041 $ 194,260
Oct 17, 3 PM $ 0.000119
+1.08%
$ 618,858 $ 193,659
Oct 17, 2 PM $ 0.000118
-1.21%
$ 612,475 $ 194,779
Oct 17, 1 PM $ 0.000119
+0.38%
$ 620,402 $ 199,188