5thScape Historical Data

$5SCAPE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000404
+0.00%
$ 210,629 $ 104
Feb 27, 5 PM $ 0.0000404
-2.44%
$ 210,629 $ 104
Feb 27, 4 PM $ 0.0000414
+0.00%
$ 215,892 $ 97
Feb 27, 3 PM $ 0.0000414
+0.00%
$ 215,892 $ 97
Feb 27, 2 PM $ 0.0000414
+0.00%
$ 215,892 $ 97
Feb 27, 1 PM $ 0.0000414
+0.00%
$ 215,892 $ 98
Feb 27, 12 PM $ 0.0000414
+0.00%
$ 215,892 $ 98
Feb 27, 11 AM $ 0.0000414
+0.00%
$ 215,892 $ 98
Feb 27, 10 AM $ 0.0000414
+0.00%
$ 215,892 $ 98
Feb 27, 9 AM $ 0.0000414
+0.00%
$ 215,892 $ 98
Feb 27, 8 AM $ 0.0000414
+0.00%
$ 215,892 $ 98
Feb 27, 7 AM $ 0.0000414
+0.00%
$ 215,892 $ 98
Feb 27, 6 AM $ 0.0000414
+0.61%
$ 215,892 $ 98
Feb 27, 5 AM $ 0.0000412
-2.67%
$ 214,589 $ 86
Feb 27, 4 AM $ 0.0000423
+0.00%
$ 220,477 $ 5
Feb 27, 3 AM $ 0.0000423
+0.00%
$ 220,477 $ 5
Feb 27, 2 AM $ 0.0000423
+0.00%
$ 220,477 $ 5
Feb 27, 1 AM $ 0.0000423
+0.00%
$ 220,477 $ 5
Feb 27, 12 AM $ 0.0000423
+0.00%
$ 220,477 $ 5
Feb 26, 11 PM $ 0.0000423
+0.00%
$ 220,477 $ 5
Feb 26, 10 PM $ 0.0000423
+0.00%
$ 220,477 $ 5
Feb 26, 9 PM $ 0.0000423
+0.00%
$ 220,477 $ 5
Feb 26, 8 PM $ 0.0000423
+0.00%
$ 220,477 $ 12
Feb 26, 7 PM $ 0.0000423
-0.47%
$ 220,477 $ 12
Feb 26, 6 PM $ 0.0000425
+0.00%
$ 221,520 $ 9
Feb 26, 5 PM $ 0.0000425
+0.00%
$ 221,520 $ 9
Feb 26, 4 PM $ 0.0000425
+0.00%
$ 221,520 $ 9
Feb 26, 3 PM $ 0.0000425
+0.00%
$ 221,520 $ 9
Feb 26, 2 PM $ 0.0000425
+0.00%
$ 221,520 $ 9
Feb 26, 1 PM $ 0.0000425
+0.00%
$ 221,520 $ 8
Feb 26, 12 PM $ 0.0000425
+0.00%
$ 221,520 $ 8
Feb 26, 11 AM $ 0.0000425
+0.00%
$ 221,520 $ 15
Feb 26, 10 AM $ 0.0000425
+0.00%
$ 221,520 $ 15
Feb 26, 9 AM $ 0.0000425
+0.00%
$ 221,520 $ 15
Feb 26, 8 AM $ 0.0000425
+0.00%
$ 221,520 $ 15
Feb 26, 7 AM $ 0.0000425
+0.00%
$ 221,520 $ 15
Feb 26, 6 AM $ 0.0000425
+0.00%
$ 221,520 $ 35
Feb 26, 5 AM $ 0.0000425
-0.28%
$ 221,520 $ 35
Feb 26, 4 AM $ 0.0000426
+0.00%
$ 222,145 $ 34
Feb 26, 3 AM $ 0.0000426
+0.00%
$ 222,145 $ 34
Feb 26, 2 AM $ 0.0000426
+0.00%
$ 222,145 $ 34
Feb 26, 1 AM $ 0.0000426
+0.00%
$ 222,145 $ 34
Feb 26, 12 AM $ 0.0000426
+0.00%
$ 222,145 $ 34
Feb 25, 11 PM $ 0.0000426
+0.00%
$ 222,145 $ 34
Feb 25, 10 PM $ 0.0000426
+0.00%
$ 222,145 $ 34
Feb 25, 9 PM $ 0.0000426
+2.90%
$ 222,145 $ 34
Feb 25, 8 PM $ 0.0000414
+0.00%
$ 215,892 $ 30
Feb 25, 7 PM $ 0.0000414
+0.00%
$ 215,892 $ 30
Feb 25, 6 PM $ 0.0000414
+0.00%
$ 215,892 $ 30
Feb 25, 5 PM $ 0.0000414
+0.00%
$ 215,892 $ 30