5thScape Historical Data

$5SCAPE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.0000404
+0.00%
$210,629 $104
Feb 27, 5 PM $0.0000404
-2.44%
$210,629 $104
Feb 27, 4 PM $0.0000414
+0.00%
$215,892 $97
Feb 27, 3 PM $0.0000414
+0.00%
$215,892 $97
Feb 27, 2 PM $0.0000414
+0.00%
$215,892 $97
Feb 27, 1 PM $0.0000414
+0.00%
$215,892 $98
Feb 27, 12 PM $0.0000414
+0.00%
$215,892 $98
Feb 27, 11 AM $0.0000414
+0.00%
$215,892 $98
Feb 27, 10 AM $0.0000414
+0.00%
$215,892 $98
Feb 27, 9 AM $0.0000414
+0.00%
$215,892 $98
Feb 27, 8 AM $0.0000414
+0.00%
$215,892 $98
Feb 27, 7 AM $0.0000414
+0.00%
$215,892 $98
Feb 27, 6 AM $0.0000414
+0.61%
$215,892 $98
Feb 27, 5 AM $0.0000412
-2.67%
$214,589 $86
Feb 27, 4 AM $0.0000423
+0.00%
$220,477 $5
Feb 27, 3 AM $0.0000423
+0.00%
$220,477 $5
Feb 27, 2 AM $0.0000423
+0.00%
$220,477 $5
Feb 27, 1 AM $0.0000423
+0.00%
$220,477 $5
Feb 27, 12 AM $0.0000423
+0.00%
$220,477 $5
Feb 26, 11 PM $0.0000423
+0.00%
$220,477 $5
Feb 26, 10 PM $0.0000423
+0.00%
$220,477 $5
Feb 26, 9 PM $0.0000423
+0.00%
$220,477 $5
Feb 26, 8 PM $0.0000423
+0.00%
$220,477 $12
Feb 26, 7 PM $0.0000423
-0.47%
$220,477 $12
Feb 26, 6 PM $0.0000425
+0.00%
$221,520 $9
Feb 26, 5 PM $0.0000425
+0.00%
$221,520 $9
Feb 26, 4 PM $0.0000425
+0.00%
$221,520 $9
Feb 26, 3 PM $0.0000425
+0.00%
$221,520 $9
Feb 26, 2 PM $0.0000425
+0.00%
$221,520 $9
Feb 26, 1 PM $0.0000425
+0.00%
$221,520 $8
Feb 26, 12 PM $0.0000425
+0.00%
$221,520 $8
Feb 26, 11 AM $0.0000425
+0.00%
$221,520 $15
Feb 26, 10 AM $0.0000425
+0.00%
$221,520 $15
Feb 26, 9 AM $0.0000425
+0.00%
$221,520 $15
Feb 26, 8 AM $0.0000425
+0.00%
$221,520 $15
Feb 26, 7 AM $0.0000425
+0.00%
$221,520 $15
Feb 26, 6 AM $0.0000425
+0.00%
$221,520 $35
Feb 26, 5 AM $0.0000425
-0.28%
$221,520 $35
Feb 26, 4 AM $0.0000426
+0.00%
$222,145 $34
Feb 26, 3 AM $0.0000426
+0.00%
$222,145 $34
Feb 26, 2 AM $0.0000426
+0.00%
$222,145 $34
Feb 26, 1 AM $0.0000426
+0.00%
$222,145 $34
Feb 26, 12 AM $0.0000426
+0.00%
$222,145 $34
Feb 25, 11 PM $0.0000426
+0.00%
$222,145 $34
Feb 25, 10 PM $0.0000426
+0.00%
$222,145 $34
Feb 25, 9 PM $0.0000426
+2.90%
$222,145 $34
Feb 25, 8 PM $0.0000414
+0.00%
$215,892 $30
Feb 25, 7 PM $0.0000414
+0.00%
$215,892 $30
Feb 25, 6 PM $0.0000414
+0.00%
$215,892 $30
Feb 25, 5 PM $0.0000414
+0.00%
$215,892 $30