5thScape Historical Data

$5SCAPE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.000119
-0.70%
$ 618,312 $ 197,278
Oct 17, 11 AM $ 0.000119
+3.00%
$ 621,730 $ 193,592
Oct 17, 10 AM $ 0.000116
+0.27%
$ 603,609 $ 191,610
Oct 17, 9 AM $ 0.000116
-0.72%
$ 601,981 $ 190,857
Oct 17, 8 AM $ 0.000116
-1.28%
$ 606,334 $ 191,785
Oct 17, 7 AM $ 0.000118
-2.22%
$ 616,874 $ 192,975
Oct 17, 6 AM $ 0.000121
-2.62%
$ 631,657 $ 198,413
Oct 17, 5 AM $ 0.000124
-1.27%
$ 648,047 $ 196,406
Oct 17, 4 AM $ 0.000126
-0.45%
$ 656,375 $ 201,984
Oct 17, 3 AM $ 0.000127
+0.06%
$ 659,327 $ 206,157
Oct 17, 2 AM $ 0.000127
+0.29%
$ 659,246 $ 205,373
Oct 17, 1 AM $ 0.000126
-0.34%
$ 657,365 $ 202,213
Oct 17, 12 AM $ 0.000127
+0.54%
$ 660,040 $ 196,552
Oct 16, 11 PM $ 0.000126
-1.11%
$ 656,320 $ 190,934
Oct 16, 10 PM $ 0.000127
-0.49%
$ 663,473 $ 177,746
Oct 16, 9 PM $ 0.000128
-0.61%
$ 666,725 $ 173,960
Oct 16, 8 PM $ 0.000129
+0.02%
$ 670,575 $ 179,450
Oct 16, 7 PM $ 0.000129
-0.48%
$ 670,671 $ 167,807
Oct 16, 6 PM $ 0.000129
-0.04%
$ 673,323 $ 158,221
Oct 16, 5 PM $ 0.000129
-0.10%
$ 673,596 $ 153,369
Oct 16, 4 PM $ 0.000129
+0.55%
$ 673,088 $ 150,926
Oct 16, 3 PM $ 0.000129
-2.63%
$ 669,966 $ 149,796
Oct 16, 2 PM $ 0.000132
-2.10%
$ 688,327 $ 145,783
Oct 16, 1 PM $ 0.000135
+0.49%
$ 702,232 $ 139,113
Oct 16, 12 PM $ 0.000134
-0.26%
$ 699,352 $ 138,721
Oct 16, 11 AM $ 0.000135
+0.04%
$ 700,905 $ 138,769
Oct 16, 10 AM $ 0.000134
-0.11%
$ 700,896 $ 141,969
Oct 16, 9 AM $ 0.000135
-0.37%
$ 701,664 $ 149,383
Oct 16, 8 AM $ 0.000135
+0.33%
$ 704,527 $ 150,096
Oct 16, 7 AM $ 0.000135
-0.53%
$ 701,971 $ 144,008
Oct 16, 6 AM $ 0.000135
+0.63%
$ 704,822 $ 145,584
Oct 16, 5 AM $ 0.000134
+0.17%
$ 700,990 $ 156,642
Oct 16, 4 AM $ 0.000134
-0.49%
$ 700,067 $ 154,541
Oct 16, 3 AM $ 0.000135
-0.22%
$ 703,482 $ 155,084
Oct 16, 2 AM $ 0.000135
+0.26%
$ 705,048 $ 172,495
Oct 16, 1 AM $ 0.000135
+1.02%
$ 702,964 $ 173,497
Oct 16, 12 AM $ 0.000134
+0.95%
$ 695,887 $ 177,816
Oct 15, 11 PM $ 0.000132
+0.83%
$ 689,590 $ 186,294
Oct 15, 10 PM $ 0.000131
+0.08%
$ 683,683 $ 189,000
Oct 15, 9 PM $ 0.000131
-0.34%
$ 684,107 $ 187,360
Oct 15, 8 PM $ 0.000132
-0.71%
$ 686,200 $ 180,997
Oct 15, 7 PM $ 0.000133
-0.46%
$ 691,831 $ 180,490
Oct 15, 6 PM $ 0.000133
+0.32%
$ 694,552 $ 175,473
Oct 15, 5 PM $ 0.000133
-1.35%
$ 692,591 $ 171,927
Oct 15, 4 PM $ 0.000135
+1.43%
$ 702,964 $ 172,713
Oct 15, 3 PM $ 0.000133
+0.03%
$ 693,656 $ 175,400
Oct 15, 2 PM $ 0.000133
-0.55%
$ 693,456 $ 179,623
Oct 15, 1 PM $ 0.000134
-0.42%
$ 697,048 $ 182,443
Oct 15, 12 PM $ 0.000134
-0.46%
$ 700,027 $ 182,342
Oct 15, 11 AM $ 0.000135
+0.25%
$ 703,517 $ 181,650