5thScape Historical Data

$5SCAPE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.000135
-0.68%
$ 701,332 $ 177,962
Oct 15, 9 AM $ 0.000136
-1.31%
$ 706,589 $ 169,798
Oct 15, 8 AM $ 0.000137
+1.43%
$ 715,758 $ 164,945
Oct 15, 7 AM $ 0.000135
+0.00%
$ 705,659 $ 165,786
Oct 15, 6 AM $ 0.000135
-0.03%
$ 705,643 $ 166,185
Oct 15, 5 AM $ 0.000135
-1.83%
$ 706,090 $ 157,536
Oct 15, 4 AM $ 0.000138
+0.09%
$ 718,804 $ 155,389
Oct 15, 3 AM $ 0.000138
-0.82%
$ 718,155 $ 153,923
Oct 15, 2 AM $ 0.000139
+1.12%
$ 723,683 $ 142,099
Oct 15, 1 AM $ 0.000137
-0.06%
$ 715,892 $ 140,195
Oct 15, 12 AM $ 0.000137
-0.28%
$ 716,116 $ 138,292
Oct 14, 11 PM $ 0.000138
-0.02%
$ 718,360 $ 132,474
Oct 14, 10 PM $ 0.000138
-0.60%
$ 718,296 $ 137,277
Oct 14, 9 PM $ 0.000139
-0.14%
$ 723,262 $ 142,693
Oct 14, 8 PM $ 0.000139
+1.19%
$ 723,697 $ 145,186
Oct 14, 7 PM $ 0.000137
-0.79%
$ 714,968 $ 145,179
Oct 14, 6 PM $ 0.000138
-0.10%
$ 721,063 $ 147,016
Oct 14, 5 PM $ 0.000139
-0.18%
$ 722,028 $ 148,423
Oct 14, 4 PM $ 0.000139
+0.66%
$ 724,702 $ 152,049
Oct 14, 3 PM $ 0.000138
+2.38%
$ 718,402 $ 161,431
Oct 14, 2 PM $ 0.000135
+0.15%
$ 702,233 $ 162,439
Oct 14, 1 PM $ 0.000135
+2.73%
$ 701,195 $ 160,398
Oct 14, 12 PM $ 0.000131
-2.58%
$ 682,329 $ 160,922
Oct 14, 11 AM $ 0.000134
-0.45%
$ 700,634 $ 162,152
Oct 14, 10 AM $ 0.000135
-1.48%
$ 703,793 $ 165,216
Oct 14, 9 AM $ 0.000137
+0.03%
$ 714,362 $ 178,883
Oct 14, 8 AM $ 0.000137
+0.73%
$ 714,143 $ 191,398
Oct 14, 7 AM $ 0.000136
-0.15%
$ 716,855 $ 192,332
Oct 14, 6 AM $ 0.000136
-3.34%
$ 710,012 $ 197,669
Oct 14, 5 AM $ 0.000141
-1.26%
$ 733,414 $ 211,019
Oct 14, 4 AM $ 0.000143
-1.94%
$ 743,909 $ 213,341
Oct 14, 3 AM $ 0.000146
-0.78%
$ 758,175 $ 210,237
Oct 14, 2 AM $ 0.000147
+0.05%
$ 765,094 $ 211,123
Oct 14, 1 AM $ 0.000147
-1.08%
$ 763,720 $ 208,389
Oct 14, 12 AM $ 0.000148
+0.72%
$ 772,332 $ 205,050
Oct 13, 11 PM $ 0.000147
+0.07%
$ 766,317 $ 203,276
Oct 13, 10 PM $ 0.000147
+0.35%
$ 765,537 $ 196,212
Oct 13, 9 PM $ 0.000146
+0.27%
$ 763,116 $ 192,751
Oct 13, 8 PM $ 0.000146
+0.52%
$ 761,358 $ 197,382
Oct 13, 7 PM $ 0.000145
+0.73%
$ 757,162 $ 202,854
Oct 13, 6 PM $ 0.000144
-0.97%
$ 750,954 $ 201,283
Oct 13, 5 PM $ 0.000146
+0.03%
$ 758,323 $ 203,729
Oct 13, 4 PM $ 0.000145
+0.27%
$ 759,243 $ 208,849
Oct 13, 3 PM $ 0.000145
+1.38%
$ 756,289 $ 202,061
Oct 13, 2 PM $ 0.000143
-3.02%
$ 745,756 $ 198,455
Oct 13, 1 PM $ 0.000147
+0.58%
$ 767,813 $ 206,100
Oct 13, 12 PM $ 0.000147
-0.22%
$ 765,799 $ 218,558
Oct 13, 11 AM $ 0.000147
-1.64%
$ 765,496 $ 228,278
Oct 13, 10 AM $ 0.000149
-2.98%
$ 778,291 $ 228,649
Oct 13, 9 AM $ 0.000154
-1.13%
$ 802,745 $ 223,168