5thScape Historical Data

$5SCAPE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.000156
-0.25%
$ 811,373 $ 222,472
Oct 13, 7 AM $ 0.000156
+1.23%
$ 813,974 $ 228,446
Oct 13, 6 AM $ 0.000154
+1.79%
$ 802,400 $ 224,117
Oct 13, 5 AM $ 0.000151
-2.73%
$ 787,718 $ 210,704
Oct 13, 4 AM $ 0.000155
-0.37%
$ 809,515 $ 206,845
Oct 13, 3 AM $ 0.000156
-0.43%
$ 812,483 $ 211,275
Oct 13, 2 AM $ 0.000157
-0.50%
$ 816,533 $ 209,058
Oct 13, 1 AM $ 0.000157
-0.42%
$ 820,663 $ 207,691
Oct 13, 12 AM $ 0.000158
+0.98%
$ 826,298 $ 207,568
Oct 12, 11 PM $ 0.000156
+1.01%
$ 814,849 $ 208,147
Oct 12, 10 PM $ 0.000155
-0.26%
$ 807,248 $ 208,257
Oct 12, 9 PM $ 0.000155
-0.93%
$ 809,895 $ 207,929
Oct 12, 8 PM $ 0.000157
+0.61%
$ 817,489 $ 201,673
Oct 12, 7 PM $ 0.000156
-0.32%
$ 812,497 $ 203,296
Oct 12, 6 PM $ 0.000156
+0.13%
$ 814,855 $ 209,913
Oct 12, 5 PM $ 0.000156
+0.34%
$ 814,731 $ 208,949
Oct 12, 4 PM $ 0.000156
-0.43%
$ 812,593 $ 204,275
Oct 12, 3 PM $ 0.000157
+3.17%
$ 817,451 $ 205,481
Oct 12, 2 PM $ 0.000153
+3.50%
$ 797,766 $ 205,797
Oct 12, 1 PM $ 0.000147
-1.34%
$ 768,157 $ 199,761
Oct 12, 12 PM $ 0.000149
+1.18%
$ 777,638 $ 189,841
Oct 12, 11 AM $ 0.000148
+0.91%
$ 768,918 $ 186,855
Oct 12, 10 AM $ 0.000146
+0.46%
$ 764,462 $ 200,753
Oct 12, 9 AM $ 0.000146
+2.80%
$ 758,207 $ 203,856
Oct 12, 8 AM $ 0.000142
+1.50%
$ 736,961 $ 195,640
Oct 12, 7 AM $ 0.000139
+0.48%
$ 726,909 $ 196,502
Oct 12, 6 AM $ 0.000139
+0.54%
$ 722,344 $ 191,534
Oct 12, 5 AM $ 0.000138
+1.79%
$ 720,160 $ 187,652
Oct 12, 4 AM $ 0.000136
+0.48%
$ 706,373 $ 186,630
Oct 12, 3 AM $ 0.000135
+1.02%
$ 704,527 $ 180,628
Oct 12, 2 AM $ 0.000134
-0.09%
$ 697,701 $ 182,076
Oct 12, 1 AM $ 0.000134
-0.18%
$ 698,354 $ 189,074
Oct 12, 12 AM $ 0.000134
-1.41%
$ 700,250 $ 198,834
Oct 11, 11 PM $ 0.000136
-0.97%
$ 709,979 $ 195,347
Oct 11, 10 PM $ 0.000138
+0.63%
$ 716,595 $ 192,192
Oct 11, 9 PM $ 0.000137
+1.02%
$ 712,427 $ 187,893
Oct 11, 8 PM $ 0.000135
+0.16%
$ 704,655 $ 186,993
Oct 11, 7 PM $ 0.000137
-3.01%
$ 715,385 $ 180,218
Oct 11, 6 PM $ 0.000142
-0.14%
$ 737,592 $ 174,149
Oct 11, 5 PM $ 0.000142
+2.19%
$ 738,920 $ 173,091
Oct 11, 4 PM $ 0.000139
+0.54%
$ 721,992 $ 180,564
Oct 11, 3 PM $ 0.000138
+1.36%
$ 718,087 $ 194,924
Oct 11, 2 PM $ 0.000136
+0.02%
$ 708,716 $ 203,839
Oct 11, 1 PM $ 0.000136
+0.66%
$ 708,077 $ 206,993
Oct 11, 12 PM $ 0.000135
-0.77%
$ 703,199 $ 205,991
Oct 11, 11 AM $ 0.000136
-0.01%
$ 708,933 $ 200,377
Oct 11, 10 AM $ 0.000136
+0.75%
$ 709,229 $ 185,307
Oct 11, 9 AM $ 0.000135
+0.88%
$ 704,662 $ 176,482
Oct 11, 8 AM $ 0.000134
+1.79%
$ 697,250 $ 176,160
Oct 11, 7 AM $ 0.000132
-0.75%
$ 686,801 $ 165,870