5thScape Historical Data

$5SCAPE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.000133
-0.94%
$ 690,687 $ 161,280
Oct 11, 5 AM $ 0.000134
-2.22%
$ 697,753 $ 165,769
Oct 11, 4 AM $ 0.000137
+0.64%
$ 713,327 $ 181,847
Oct 11, 3 AM $ 0.000136
-0.85%
$ 707,654 $ 188,820
Oct 11, 2 AM $ 0.000137
+4.94%
$ 714,292 $ 184,428
Oct 11, 1 AM $ 0.000131
-1.87%
$ 680,957 $ 180,451
Oct 11, 12 AM $ 0.000134
-0.44%
$ 696,285 $ 171,416
Oct 10, 11 PM $ 0.000134
+0.75%
$ 699,299 $ 177,910
Oct 10, 10 PM $ 0.000133
-0.29%
$ 694,082 $ 197,417
Oct 10, 9 PM $ 0.000134
-8.13%
$ 696,056 $ 220,557
Oct 10, 8 PM $ 0.000145
-1.85%
$ 757,716 $ 222,310
Oct 10, 7 PM $ 0.000148
+0.62%
$ 769,165 $ 229,761
Oct 10, 6 PM $ 0.000147
-0.22%
$ 768,138 $ 244,867
Oct 10, 5 PM $ 0.000148
+0.11%
$ 769,253 $ 254,428
Oct 10, 4 PM $ 0.000148
+0.77%
$ 768,690 $ 248,385
Oct 10, 3 PM $ 0.000147
-2.39%
$ 763,842 $ 233,249
Oct 10, 2 PM $ 0.00015
+0.28%
$ 784,166 $ 231,523
Oct 10, 1 PM $ 0.00015
-1.89%
$ 781,650 $ 232,849
Oct 10, 12 PM $ 0.000153
+0.10%
$ 797,383 $ 233,634
Oct 10, 11 AM $ 0.000153
+1.42%
$ 796,912 $ 234,055
Oct 10, 10 AM $ 0.000151
+0.14%
$ 785,114 $ 235,127
Oct 10, 9 AM $ 0.00015
-1.26%
$ 783,371 $ 237,336
Oct 10, 8 AM $ 0.000152
-0.74%
$ 793,062 $ 240,312
Oct 10, 7 AM $ 0.000153
-0.17%
$ 798,972 $ 244,210
Oct 10, 6 AM $ 0.000154
+0.67%
$ 800,360 $ 251,782
Oct 10, 5 AM $ 0.000153
+0.30%
$ 795,394 $ 252,719
Oct 10, 4 AM $ 0.000152
+0.28%
$ 793,319 $ 240,323
Oct 10, 3 AM $ 0.000152
+1.13%
$ 791,133 $ 238,177
Oct 10, 2 AM $ 0.00015
-0.26%
$ 782,890 $ 242,324
Oct 10, 1 AM $ 0.00015
-0.90%
$ 783,719 $ 244,732
Oct 10, 12 AM $ 0.000152
+0.52%
$ 790,548 $ 251,485
Oct 9, 11 PM $ 0.000151
-0.18%
$ 786,490 $ 256,811
Oct 9, 10 PM $ 0.000151
+0.01%
$ 787,330 $ 244,699
Oct 9, 9 PM $ 0.000151
+0.73%
$ 786,942 $ 224,908
Oct 9, 8 PM $ 0.00015
+0.57%
$ 781,227 $ 226,562
Oct 9, 7 PM $ 0.000149
+0.02%
$ 776,217 $ 224,180
Oct 9, 6 PM $ 0.000149
-0.32%
$ 776,583 $ 211,402
Oct 9, 5 PM $ 0.000149
+1.15%
$ 778,011 $ 205,322
Oct 9, 4 PM $ 0.000148
-0.77%
$ 770,710 $ 209,235
Oct 9, 3 PM $ 0.000149
+0.01%
$ 776,439 $ 219,622
Oct 9, 2 PM $ 0.000149
-1.82%
$ 776,935 $ 217,547
Oct 9, 1 PM $ 0.000152
-1.79%
$ 792,137 $ 212,077
Oct 9, 12 PM $ 0.000155
+0.14%
$ 805,427 $ 212,662
Oct 9, 11 AM $ 0.000154
-0.06%
$ 805,107 $ 216,092
Oct 9, 10 AM $ 0.000155
+0.13%
$ 805,361 $ 216,256
Oct 9, 9 AM $ 0.000154
-0.36%
$ 804,300 $ 211,861
Oct 9, 8 AM $ 0.000155
-1.81%
$ 806,098 $ 206,458
Oct 9, 7 AM $ 0.000158
+0.19%
$ 821,790 $ 203,217
Oct 9, 6 AM $ 0.000157
+1.17%
$ 820,257 $ 199,499
Oct 9, 5 AM $ 0.000156
+1.43%
$ 811,068 $ 194,757