5thScape Historical Data

$5SCAPE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.000153
+0.16%
$ 799,352 $ 198,377
Oct 9, 3 AM $ 0.000153
+0.64%
$ 796,780 $ 205,015
Oct 9, 2 AM $ 0.000152
-3.16%
$ 792,261 $ 210,592
Oct 9, 1 AM $ 0.000157
-0.29%
$ 818,349 $ 210,123
Oct 9, 12 AM $ 0.000157
+0.43%
$ 820,702 $ 205,070
Oct 8, 11 PM $ 0.000157
-0.11%
$ 816,908 $ 205,234
Oct 8, 10 PM $ 0.000157
-0.32%
$ 818,349 $ 206,361
Oct 8, 9 PM $ 0.000158
-0.53%
$ 819,678 $ 206,644
Oct 8, 8 PM $ 0.000158
-0.16%
$ 825,124 $ 202,660
Oct 8, 7 PM $ 0.000159
-0.21%
$ 826,417 $ 195,556
Oct 8, 6 PM $ 0.000159
-0.50%
$ 824,316 $ 193,071
Oct 8, 5 PM $ 0.00016
-0.04%
$ 832,328 $ 190,135
Oct 8, 4 PM $ 0.00016
+0.69%
$ 832,437 $ 181,995
Oct 8, 3 PM $ 0.000159
-0.93%
$ 826,746 $ 167,553
Oct 8, 2 PM $ 0.00016
-0.25%
$ 834,483 $ 162,557
Oct 8, 1 PM $ 0.000161
-0.13%
$ 836,048 $ 164,456
Oct 8, 12 PM $ 0.000161
-0.33%
$ 837,085 $ 177,361
Oct 8, 11 AM $ 0.000161
-0.03%
$ 839,891 $ 176,009
Oct 8, 10 AM $ 0.000161
+0.23%
$ 840,155 $ 175,885
Oct 8, 9 AM $ 0.000161
-0.50%
$ 837,649 $ 183,726
Oct 8, 8 AM $ 0.000161
+0.20%
$ 840,989 $ 189,445
Oct 8, 7 AM $ 0.000161
+0.23%
$ 837,376 $ 190,634
Oct 8, 6 AM $ 0.00016
+1.72%
$ 835,763 $ 190,539
Oct 8, 5 AM $ 0.000158
-0.19%
$ 820,560 $ 190,278
Oct 8, 4 AM $ 0.000158
+0.64%
$ 822,368 $ 184,577
Oct 8, 3 AM $ 0.000157
-1.04%
$ 817,108 $ 175,254
Oct 8, 2 AM $ 0.000158
-1.53%
$ 825,391 $ 165,379
Oct 8, 1 AM $ 0.000161
-0.58%
$ 838,450 $ 163,855
Oct 8, 12 AM $ 0.000162
+0.90%
$ 844,668 $ 161,708
Oct 7, 11 PM $ 0.00016
-0.14%
$ 836,105 $ 164,253
Oct 7, 10 PM $ 0.000161
-0.26%
$ 837,049 $ 175,322
Oct 7, 9 PM $ 0.000161
+0.46%
$ 839,255 $ 179,464
Oct 7, 8 PM $ 0.00016
-0.30%
$ 835,415 $ 182,456
Oct 7, 7 PM $ 0.000161
+1.52%
$ 837,929 $ 185,352
Oct 7, 6 PM $ 0.000158
-0.79%
$ 826,374 $ 190,831
Oct 7, 5 PM $ 0.00016
-0.33%
$ 832,730 $ 202,152
Oct 7, 4 PM $ 0.00016
+1.50%
$ 835,191 $ 206,549
Oct 7, 3 PM $ 0.000158
-1.88%
$ 821,788 $ 214,937
Oct 7, 2 PM $ 0.000161
-1.26%
$ 837,529 $ 225,761
Oct 7, 1 PM $ 0.000163
-0.24%
$ 847,991 $ 231,956
Oct 7, 12 PM $ 0.000163
+0.47%
$ 849,616 $ 217,147
Oct 7, 11 AM $ 0.000162
+0.70%
$ 845,607 $ 214,295
Oct 7, 10 AM $ 0.000161
+1.40%
$ 831,397 $ 213,081
Oct 7, 9 AM $ 0.000159
+1.01%
$ 826,890 $ 208,496
Oct 7, 8 AM $ 0.000157
+1.66%
$ 819,904 $ 204,387
Oct 7, 7 AM $ 0.000155
+0.44%
$ 806,554 $ 204,772
Oct 7, 6 AM $ 0.000154
-0.94%
$ 802,812 $ 204,482
Oct 7, 5 AM $ 0.000156
+1.14%
$ 810,611 $ 215,280
Oct 7, 4 AM $ 0.000154
+1.27%
$ 801,223 $ 218,057
Oct 7, 3 AM $ 0.000152
+0.11%
$ 791,193 $ 219,047