5thScape Historical Data

$5SCAPE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.000152
+1.05%
$ 789,894 $ 218,502
Oct 7, 1 AM $ 0.00015
-1.00%
$ 781,650 $ 220,696
Oct 7, 12 AM $ 0.000152
-0.19%
$ 789,516 $ 227,978
Oct 6, 11 PM $ 0.000152
-0.03%
$ 791,253 $ 226,206
Oct 6, 10 PM $ 0.000152
-0.28%
$ 791,528 $ 214,375
Oct 6, 9 PM $ 0.000152
+0.52%
$ 793,739 $ 218,219
Oct 6, 8 PM $ 0.000152
-0.23%
$ 789,610 $ 219,056
Oct 6, 7 PM $ 0.000152
+0.36%
$ 791,404 $ 219,980
Oct 6, 6 PM $ 0.000151
-0.14%
$ 788,876 $ 213,600
Oct 6, 5 PM $ 0.000152
-0.82%
$ 790,005 $ 201,276
Oct 6, 4 PM $ 0.000153
-0.32%
$ 796,502 $ 196,885
Oct 6, 3 PM $ 0.000153
+0.85%
$ 799,346 $ 188,839
Oct 6, 2 PM $ 0.000152
-1.08%
$ 792,362 $ 177,763
Oct 6, 1 PM $ 0.000154
-0.65%
$ 801,322 $ 170,860
Oct 6, 12 PM $ 0.000155
+1.37%
$ 806,575 $ 171,424
Oct 6, 11 AM $ 0.000152
+0.10%
$ 792,675 $ 174,307
Oct 6, 10 AM $ 0.000152
-0.32%
$ 794,528 $ 175,905
Oct 6, 9 AM $ 0.000152
+0.78%
$ 793,358 $ 185,289
Oct 6, 8 AM $ 0.000151
+0.54%
$ 787,619 $ 187,475
Oct 6, 7 AM $ 0.00015
-0.84%
$ 784,423 $ 191,685
Oct 6, 6 AM $ 0.000152
+1.92%
$ 790,008 $ 197,815
Oct 6, 5 AM $ 0.000149
+0.58%
$ 776,193 $ 188,540
Oct 6, 4 AM $ 0.000148
+0.17%
$ 770,698 $ 182,150
Oct 6, 3 AM $ 0.000148
+0.07%
$ 769,165 $ 189,161
Oct 6, 2 AM $ 0.000148
+0.04%
$ 769,699 $ 195,925
Oct 6, 1 AM $ 0.000147
+0.92%
$ 768,862 $ 195,042
Oct 6, 12 AM $ 0.000146
-0.16%
$ 761,267 $ 197,461
Oct 5, 11 PM $ 0.000146
+0.39%
$ 762,220 $ 203,409
Oct 5, 10 PM $ 0.000146
+0.23%
$ 759,547 $ 208,842
Oct 5, 9 PM $ 0.000145
+0.17%
$ 757,083 $ 204,580
Oct 5, 8 PM $ 0.000145
+0.32%
$ 755,957 $ 205,105
Oct 5, 7 PM $ 0.000145
-0.50%
$ 753,281 $ 207,394
Oct 5, 6 PM $ 0.000145
-0.15%
$ 757,009 $ 211,557
Oct 5, 5 PM $ 0.000145
-0.35%
$ 757,915 $ 213,189
Oct 5, 4 PM $ 0.000146
+0.70%
$ 759,007 $ 212,403
Oct 5, 3 PM $ 0.000145
-0.36%
$ 755,074 $ 212,596
Oct 5, 2 PM $ 0.000145
-0.09%
$ 757,364 $ 213,862
Oct 5, 1 PM $ 0.000146
-0.49%
$ 758,200 $ 213,763
Oct 5, 12 PM $ 0.000146
+0.11%
$ 763,055 $ 214,588
Oct 5, 11 AM $ 0.000146
+0.47%
$ 761,106 $ 222,169
Oct 5, 10 AM $ 0.000145
-0.24%
$ 757,679 $ 231,311
Oct 5, 9 AM $ 0.000146
-0.95%
$ 760,554 $ 220,937
Oct 5, 8 AM $ 0.000147
-0.26%
$ 767,864 $ 217,358
Oct 5, 7 AM $ 0.000148
-0.14%
$ 769,405 $ 221,037
Oct 5, 6 AM $ 0.000148
-1.00%
$ 769,993 $ 220,700
Oct 5, 5 AM $ 0.000149
+0.30%
$ 777,083 $ 234,678
Oct 5, 4 AM $ 0.000149
+1.12%
$ 774,108 $ 246,405
Oct 5, 3 AM $ 0.000147
-0.05%
$ 767,157 $ 238,474
Oct 5, 2 AM $ 0.000147
+0.84%
$ 766,128 $ 240,080
Oct 5, 1 AM $ 0.000146
+0.26%
$ 759,093 $ 249,542