5thScape Historical Data

$5SCAPE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.000145
-0.15%
$ 756,509 $ 241,461
Oct 4, 11 PM $ 0.000145
-0.08%
$ 758,200 $ 228,352
Oct 4, 10 PM $ 0.000146
-0.12%
$ 759,243 $ 221,475
Oct 4, 9 PM $ 0.000146
+0.48%
$ 759,461 $ 217,267
Oct 4, 8 PM $ 0.000145
-0.92%
$ 756,145 $ 212,816
Oct 4, 7 PM $ 0.000146
-0.01%
$ 763,145 $ 214,884
Oct 4, 6 PM $ 0.000146
-0.46%
$ 762,698 $ 210,925
Oct 4, 5 PM $ 0.000147
+0.82%
$ 765,381 $ 209,253
Oct 4, 4 PM $ 0.000146
-0.39%
$ 758,709 $ 209,009
Oct 4, 3 PM $ 0.000146
-0.10%
$ 764,058 $ 208,523
Oct 4, 2 PM $ 0.000147
-0.15%
$ 764,292 $ 209,090
Oct 4, 1 PM $ 0.000147
+0.08%
$ 765,381 $ 214,774
Oct 4, 12 PM $ 0.000147
-0.36%
$ 764,808 $ 217,651
Oct 4, 11 AM $ 0.000147
+0.13%
$ 767,580 $ 209,440
Oct 4, 10 AM $ 0.000147
-0.20%
$ 766,552 $ 198,400
Oct 4, 9 AM $ 0.000147
-0.49%
$ 768,090 $ 203,200
Oct 4, 8 AM $ 0.000148
-0.68%
$ 772,673 $ 217,184
Oct 4, 7 AM $ 0.000149
-0.64%
$ 776,833 $ 219,792
Oct 4, 6 AM $ 0.00015
-0.31%
$ 781,540 $ 215,326
Oct 4, 5 AM $ 0.00015
+0.36%
$ 784,153 $ 208,821
Oct 4, 4 AM $ 0.00015
+0.36%
$ 780,808 $ 205,081
Oct 4, 3 AM $ 0.000149
-0.46%
$ 778,918 $ 208,962
Oct 4, 2 AM $ 0.00015
+0.28%
$ 782,504 $ 208,671
Oct 4, 1 AM $ 0.00015
-0.47%
$ 780,608 $ 201,383
Oct 4, 12 AM $ 0.00015
-0.69%
$ 784,255 $ 200,176
Oct 3, 11 PM $ 0.000151
+0.57%
$ 789,193 $ 199,953
Oct 3, 10 PM $ 0.000151
+0.00%
$ 784,947 $ 197,862
Oct 3, 9 PM $ 0.000151
+0.45%
$ 784,199 $ 197,688
Oct 3, 8 PM $ 0.00015
+0.42%
$ 779,378 $ 199,858
Oct 3, 7 PM $ 0.000149
+0.08%
$ 777,113 $ 193,998
Oct 3, 6 PM $ 0.000149
+2.45%
$ 777,530 $ 192,664
Oct 3, 5 PM $ 0.000146
-1.54%
$ 759,952 $ 192,446
Oct 3, 4 PM $ 0.000148
-1.60%
$ 772,081 $ 192,148
Oct 3, 3 PM $ 0.00015
+1.04%
$ 779,041 $ 191,205
Oct 3, 2 PM $ 0.000149
+0.17%
$ 769,262 $ 190,421
Oct 3, 1 PM $ 0.000149
+2.02%
$ 773,998 $ 187,137
Oct 3, 12 PM $ 0.000146
+0.02%
$ 758,891 $ 192,890
Oct 3, 11 AM $ 0.000146
-0.26%
$ 758,388 $ 197,113
Oct 3, 10 AM $ 0.000146
+0.06%
$ 760,568 $ 196,349
Oct 3, 9 AM $ 0.000146
+1.01%
$ 759,560 $ 193,386
Oct 3, 8 AM $ 0.000144
+0.98%
$ 751,974 $ 188,656
Oct 3, 7 AM $ 0.000143
-0.49%
$ 744,648 $ 177,268
Oct 3, 6 AM $ 0.000144
-0.53%
$ 749,618 $ 182,466
Oct 3, 5 AM $ 0.000144
-0.14%
$ 752,310 $ 192,608
Oct 3, 4 AM $ 0.000144
-2.92%
$ 753,147 $ 193,240
Oct 3, 3 AM $ 0.000149
-0.95%
$ 774,700 $ 187,942
Oct 3, 2 AM $ 0.00015
+0.94%
$ 783,176 $ 177,934
Oct 3, 1 AM $ 0.000149
-0.13%
$ 775,391 $ 173,300
Oct 3, 12 AM $ 0.000149
-0.25%
$ 777,194 $ 177,142
Oct 2, 11 PM $ 0.000149
-0.23%
$ 778,673 $ 188,046