5thScape Historical Data

$5SCAPE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.0000414
+0.00%
$215,892 $30
Feb 25, 3 PM $0.0000414
+0.00%
$215,892 $30
Feb 25, 2 PM $0.0000414
+0.00%
$215,892 $30
Feb 25, 1 PM $0.0000414
+0.00%
$215,892 $53
Feb 25, 12 PM $0.0000414
+3.60%
$215,892 $53
Feb 25, 11 AM $0.00004
+0.00%
$208,388 $46
Feb 25, 10 AM $0.00004
+0.00%
$208,388 $46
Feb 25, 9 AM $0.00004
+0.00%
$208,388 $46
Feb 25, 8 AM $0.00004
+0.00%
$208,388 $58
Feb 25, 7 AM $0.00004
-3.48%
$208,388 $137
Feb 25, 6 AM $0.0000414
+0.00%
$215,892 $131
Feb 25, 5 AM $0.0000414
+0.00%
$215,892 $135
Feb 25, 4 AM $0.0000414
+0.00%
$215,892 $135
Feb 25, 3 AM $0.0000414
+0.00%
$215,892 $135
Feb 25, 2 AM $0.0000414
+0.00%
$215,892 $135
Feb 25, 1 AM $0.0000414
+0.00%
$215,892 $135
Feb 25, 12 AM $0.0000414
+0.00%
$215,892 $135
Feb 24, 11 PM $0.0000414
+0.00%
$215,892 $135
Feb 24, 10 PM $0.0000414
+0.00%
$215,892 $135
Feb 24, 9 PM $0.0000414
-0.67%
$215,892 $144
Feb 24, 8 PM $0.0000417
+0.00%
$217,351 $173
Feb 24, 7 PM $0.0000417
+0.00%
$217,351 $173
Feb 24, 6 PM $0.0000417
+0.00%
$217,351 $173
Feb 24, 5 PM $0.0000417
+0.00%
$217,351 $182
Feb 24, 4 PM $0.0000417
+0.00%
$217,351 $189
Feb 24, 3 PM $0.0000417
+0.00%
$217,351 $189
Feb 24, 2 PM $0.0000417
-2.30%
$217,351 $189
Feb 24, 1 PM $0.0000427
+0.00%
$222,458 $166
Feb 24, 12 PM $0.0000427
+0.00%
$222,458 $166
Feb 24, 11 AM $0.0000427
+0.00%
$222,458 $166
Feb 24, 10 AM $0.0000427
+0.00%
$222,458 $166
Feb 24, 9 AM $0.0000427
+0.00%
$222,458 $191
Feb 24, 8 AM $0.0000401
+0.00%
$208,753 $114
Feb 24, 7 AM $0.0000401
+2.17%
$208,753 $143
Feb 24, 6 AM $0.0000392
-1.11%
$204,323 $132
Feb 24, 5 AM $0.0000396
+0.00%
$206,616 $163
Feb 24, 4 AM $0.0000396
+0.00%
$206,616 $268
Feb 24, 3 AM $0.0000396
+0.00%
$206,616 $268
Feb 24, 2 AM $0.0000396
+0.00%
$206,616 $268
Feb 24, 1 AM $0.0000396
+0.00%
$206,616 $268
Feb 24, 12 AM $0.0000396
+0.00%
$206,616 $272
Feb 23, 11 PM $0.0000396
+0.00%
$206,616 $297
Feb 23, 10 PM $0.0000396
+1.46%
$206,616 $339
Feb 23, 9 PM $0.0000391
+11.18%
$203,646 $371
Feb 23, 8 PM $0.0000351
+0.00%
$183,167 $341
Feb 23, 7 PM $0.0000351
+0.00%
$183,167 $351
Feb 23, 6 PM $0.0000351
-4.25%
$183,167 $593
Feb 23, 5 PM $0.0000367
-2.52%
$191,296 $1,185
Feb 23, 4 PM $0.0000377
+0.00%
$196,246 $1,179
Feb 23, 3 PM $0.0000377
+0.00%
$196,246 $1,179