5thScape Historical Data

$5SCAPE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0000414
+0.00%
$ 215,892 $ 30
Feb 25, 3 PM $ 0.0000414
+0.00%
$ 215,892 $ 30
Feb 25, 2 PM $ 0.0000414
+0.00%
$ 215,892 $ 30
Feb 25, 1 PM $ 0.0000414
+0.00%
$ 215,892 $ 53
Feb 25, 12 PM $ 0.0000414
+3.60%
$ 215,892 $ 53
Feb 25, 11 AM $ 0.00004
+0.00%
$ 208,388 $ 46
Feb 25, 10 AM $ 0.00004
+0.00%
$ 208,388 $ 46
Feb 25, 9 AM $ 0.00004
+0.00%
$ 208,388 $ 46
Feb 25, 8 AM $ 0.00004
+0.00%
$ 208,388 $ 58
Feb 25, 7 AM $ 0.00004
-3.48%
$ 208,388 $ 137
Feb 25, 6 AM $ 0.0000414
+0.00%
$ 215,892 $ 131
Feb 25, 5 AM $ 0.0000414
+0.00%
$ 215,892 $ 135
Feb 25, 4 AM $ 0.0000414
+0.00%
$ 215,892 $ 135
Feb 25, 3 AM $ 0.0000414
+0.00%
$ 215,892 $ 135
Feb 25, 2 AM $ 0.0000414
+0.00%
$ 215,892 $ 135
Feb 25, 1 AM $ 0.0000414
+0.00%
$ 215,892 $ 135
Feb 25, 12 AM $ 0.0000414
+0.00%
$ 215,892 $ 135
Feb 24, 11 PM $ 0.0000414
+0.00%
$ 215,892 $ 135
Feb 24, 10 PM $ 0.0000414
+0.00%
$ 215,892 $ 135
Feb 24, 9 PM $ 0.0000414
-0.67%
$ 215,892 $ 144
Feb 24, 8 PM $ 0.0000417
+0.00%
$ 217,351 $ 173
Feb 24, 7 PM $ 0.0000417
+0.00%
$ 217,351 $ 173
Feb 24, 6 PM $ 0.0000417
+0.00%
$ 217,351 $ 173
Feb 24, 5 PM $ 0.0000417
+0.00%
$ 217,351 $ 182
Feb 24, 4 PM $ 0.0000417
+0.00%
$ 217,351 $ 189
Feb 24, 3 PM $ 0.0000417
+0.00%
$ 217,351 $ 189
Feb 24, 2 PM $ 0.0000417
-2.30%
$ 217,351 $ 189
Feb 24, 1 PM $ 0.0000427
+0.00%
$ 222,458 $ 166
Feb 24, 12 PM $ 0.0000427
+0.00%
$ 222,458 $ 166
Feb 24, 11 AM $ 0.0000427
+0.00%
$ 222,458 $ 166
Feb 24, 10 AM $ 0.0000427
+0.00%
$ 222,458 $ 166
Feb 24, 9 AM $ 0.0000427
+0.00%
$ 222,458 $ 191
Feb 24, 8 AM $ 0.0000401
+0.00%
$ 208,753 $ 114
Feb 24, 7 AM $ 0.0000401
+2.17%
$ 208,753 $ 143
Feb 24, 6 AM $ 0.0000392
-1.11%
$ 204,323 $ 132
Feb 24, 5 AM $ 0.0000396
+0.00%
$ 206,616 $ 163
Feb 24, 4 AM $ 0.0000396
+0.00%
$ 206,616 $ 268
Feb 24, 3 AM $ 0.0000396
+0.00%
$ 206,616 $ 268
Feb 24, 2 AM $ 0.0000396
+0.00%
$ 206,616 $ 268
Feb 24, 1 AM $ 0.0000396
+0.00%
$ 206,616 $ 268
Feb 24, 12 AM $ 0.0000396
+0.00%
$ 206,616 $ 272
Feb 23, 11 PM $ 0.0000396
+0.00%
$ 206,616 $ 297
Feb 23, 10 PM $ 0.0000396
+1.46%
$ 206,616 $ 339
Feb 23, 9 PM $ 0.0000391
+11.18%
$ 203,646 $ 371
Feb 23, 8 PM $ 0.0000351
+0.00%
$ 183,167 $ 341
Feb 23, 7 PM $ 0.0000351
+0.00%
$ 183,167 $ 351
Feb 23, 6 PM $ 0.0000351
-4.25%
$ 183,167 $ 593
Feb 23, 5 PM $ 0.0000367
-2.52%
$ 191,296 $ 1,185
Feb 23, 4 PM $ 0.0000377
+0.00%
$ 196,246 $ 1,179
Feb 23, 3 PM $ 0.0000377
+0.00%
$ 196,246 $ 1,179