5thScape Historical Data

$5SCAPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0000377
+0.00%
$ 196,246 $ 1,179
Feb 23, 1 PM $ 0.0000377
+0.00%
$ 196,246 $ 1,179
Feb 23, 12 PM $ 0.0000377
+0.00%
$ 196,246 $ 1,179
Feb 23, 11 AM $ 0.0000377
+0.00%
$ 196,246 $ 1,179
Feb 23, 10 AM $ 0.0000377
-4.49%
$ 196,246 $ 1,179
Feb 23, 9 AM $ 0.0000394
+1.00%
$ 205,470 $ 1,154
Feb 23, 8 AM $ 0.000039
-1.61%
$ 203,437 $ 1,140
Feb 23, 7 AM $ 0.0000397
-1.76%
$ 206,772 $ 1,112
Feb 23, 6 AM $ 0.0000404
+4.75%
$ 210,472 $ 1,108
Feb 23, 5 AM $ 0.0000386
-4.10%
$ 200,936 $ 1,072
Feb 23, 4 AM $ 0.0000402
+0.00%
$ 209,534 $ 967
Feb 23, 3 AM $ 0.0000402
+0.00%
$ 209,534 $ 970
Feb 23, 2 AM $ 0.0000402
+0.00%
$ 209,534 $ 970
Feb 23, 1 AM $ 0.0000402
-1.59%
$ 209,534 $ 970
Feb 23, 12 AM $ 0.0000409
+0.94%
$ 212,921 $ 969
Feb 22, 10 PM $ 0.0000423
-2.65%
$ 220,477 $ 883
Feb 22, 9 PM $ 0.0000435
-0.14%
$ 226,470 $ 861
Feb 22, 8 PM $ 0.0000435
+0.14%
$ 226,783 $ 865
Feb 22, 7 PM $ 0.0000422
+7.24%
$ 219,904 $ 863
Feb 22, 6 PM $ 0.0000401
+1.93%
$ 209,013 $ 18
Feb 22, 5 PM $ 0.0000393
+0.00%
$ 205,053 $ 18
Feb 22, 4 PM $ 0.0000393
+0.00%
$ 205,053 $ 18
Feb 22, 3 PM $ 0.0000393
+0.00%
$ 205,053 $ 18
Feb 22, 2 PM $ 0.0000393
+0.00%
$ 205,053 $ 18
Feb 22, 1 PM $ 0.0000393
+0.00%
$ 205,053 $ 23
Feb 22, 12 PM $ 0.0000393
+0.00%
$ 205,053 $ 29
Feb 22, 11 AM $ 0.0000393
+0.00%
$ 205,053 $ 29
Feb 22, 10 AM $ 0.0000393
+0.00%
$ 205,053 $ 29
Feb 22, 9 AM $ 0.0000393
+0.00%
$ 205,053 $ 29
Feb 22, 8 AM $ 0.0000393
+0.00%
$ 205,053 $ 29
Feb 22, 7 AM $ 0.0000393
+0.00%
$ 205,053 $ 29
Feb 22, 6 AM $ 0.0000393
+0.00%
$ 205,053 $ 29
Feb 22, 5 AM $ 0.0000393
+0.00%
$ 205,053 $ 29
Feb 22, 4 AM $ 0.0000393
+0.00%
$ 205,053 $ 29
Feb 22, 3 AM $ 0.0000393
+0.00%
$ 205,053 $ 27
Feb 22, 2 AM $ 0.0000393
+0.00%
$ 205,053 $ 27
Feb 22, 1 AM $ 0.0000393
+0.00%
$ 205,053 $ 27
Feb 22, 12 AM $ 0.0000393
+0.00%
$ 205,053 $ 24
Feb 21, 11 PM $ 0.0000393
+0.00%
$ 205,053 $ 24
Feb 21, 10 PM $ 0.0000393
+0.00%
$ 205,053 $ 24
Feb 21, 9 PM $ 0.0000393
-2.41%
$ 205,053 $ 24
Feb 21, 8 PM $ 0.0000403
-2.56%
$ 210,108 $ 18
Feb 21, 7 PM $ 0.0000414
+0.00%
$ 215,631 $ 12
Feb 21, 6 PM $ 0.0000414
+0.00%
$ 215,631 $ 12
Feb 21, 5 PM $ 0.0000414
+0.00%
$ 215,631 $ 12
Feb 21, 4 PM $ 0.0000414
+0.00%
$ 215,631 $ 12
Feb 21, 3 PM $ 0.0000414
+0.00%
$ 215,631 $ 30
Feb 21, 2 PM $ 0.0000414
-1.90%
$ 215,631 $ 36
Feb 21, 1 PM $ 0.0000422
-3.08%
$ 219,800 $ 106
Feb 21, 12 PM $ 0.0000435
+0.00%
$ 226,783 $ 99