5thScape Historical Data

$5SCAPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $0.0000377
+0.00%
$196,246 $1,179
Feb 23, 1 PM $0.0000377
+0.00%
$196,246 $1,179
Feb 23, 12 PM $0.0000377
+0.00%
$196,246 $1,179
Feb 23, 11 AM $0.0000377
+0.00%
$196,246 $1,179
Feb 23, 10 AM $0.0000377
-4.49%
$196,246 $1,179
Feb 23, 9 AM $0.0000394
+1.00%
$205,470 $1,154
Feb 23, 8 AM $0.000039
-1.61%
$203,437 $1,140
Feb 23, 7 AM $0.0000397
-1.76%
$206,772 $1,112
Feb 23, 6 AM $0.0000404
+4.75%
$210,472 $1,108
Feb 23, 5 AM $0.0000386
-4.10%
$200,936 $1,072
Feb 23, 4 AM $0.0000402
+0.00%
$209,534 $967
Feb 23, 3 AM $0.0000402
+0.00%
$209,534 $970
Feb 23, 2 AM $0.0000402
+0.00%
$209,534 $970
Feb 23, 1 AM $0.0000402
-1.59%
$209,534 $970
Feb 23, 12 AM $0.0000409
+0.94%
$212,921 $969
Feb 22, 10 PM $0.0000423
-2.65%
$220,477 $883
Feb 22, 9 PM $0.0000435
-0.14%
$226,470 $861
Feb 22, 8 PM $0.0000435
+0.14%
$226,783 $865
Feb 22, 7 PM $0.0000422
+7.24%
$219,904 $863
Feb 22, 6 PM $0.0000401
+1.93%
$209,013 $18
Feb 22, 5 PM $0.0000393
+0.00%
$205,053 $18
Feb 22, 4 PM $0.0000393
+0.00%
$205,053 $18
Feb 22, 3 PM $0.0000393
+0.00%
$205,053 $18
Feb 22, 2 PM $0.0000393
+0.00%
$205,053 $18
Feb 22, 1 PM $0.0000393
+0.00%
$205,053 $23
Feb 22, 12 PM $0.0000393
+0.00%
$205,053 $29
Feb 22, 11 AM $0.0000393
+0.00%
$205,053 $29
Feb 22, 10 AM $0.0000393
+0.00%
$205,053 $29
Feb 22, 9 AM $0.0000393
+0.00%
$205,053 $29
Feb 22, 8 AM $0.0000393
+0.00%
$205,053 $29
Feb 22, 7 AM $0.0000393
+0.00%
$205,053 $29
Feb 22, 6 AM $0.0000393
+0.00%
$205,053 $29
Feb 22, 5 AM $0.0000393
+0.00%
$205,053 $29
Feb 22, 4 AM $0.0000393
+0.00%
$205,053 $29
Feb 22, 3 AM $0.0000393
+0.00%
$205,053 $27
Feb 22, 2 AM $0.0000393
+0.00%
$205,053 $27
Feb 22, 1 AM $0.0000393
+0.00%
$205,053 $27
Feb 22, 12 AM $0.0000393
+0.00%
$205,053 $24
Feb 21, 11 PM $0.0000393
+0.00%
$205,053 $24
Feb 21, 10 PM $0.0000393
+0.00%
$205,053 $24
Feb 21, 9 PM $0.0000393
-2.41%
$205,053 $24
Feb 21, 8 PM $0.0000403
-2.56%
$210,108 $18
Feb 21, 7 PM $0.0000414
+0.00%
$215,631 $12
Feb 21, 6 PM $0.0000414
+0.00%
$215,631 $12
Feb 21, 5 PM $0.0000414
+0.00%
$215,631 $12
Feb 21, 4 PM $0.0000414
+0.00%
$215,631 $12
Feb 21, 3 PM $0.0000414
+0.00%
$215,631 $30
Feb 21, 2 PM $0.0000414
-1.90%
$215,631 $36
Feb 21, 1 PM $0.0000422
-3.08%
$219,800 $106
Feb 21, 12 PM $0.0000435
+0.00%
$226,783 $99