dogwifscarf Historical Data

WIFS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0000537
-0.52%
$-- $33
Oct 4, 2024 $0.000054
+4.23%
$52,925 $33
Oct 2, 2024 $0.0000558
+1.10%
$-- $23
Oct 1, 2024 $0.0000553
-7.56%
$54,145 $66
Sep 30, 2024 $0.0000611
-1.17%
$-- $89
Sep 29, 2024 $0.0000618
-0.68%
$60,532 $102
Sep 28, 2024 $0.0000621
-1.08%
$60,814 $47
Sep 27, 2024 $0.0000629
+16.88%
$61,635 $233
Sep 26, 2024 $0.000046
+0.55%
$-- $23
Sep 25, 2024 $0.0000457
-2.64%
$44,792 $27
Sep 18, 2024 $0.0000372
-1.56%
$-- $39
Sep 17, 2024 $0.0000378
-0.85%
$37,013 $40
Sep 16, 2024 $0.0000378
+0.14%
$-- $11
Sep 15, 2024 $0.0000377
-3.09%
$36,975 $33
Sep 14, 2024 $0.0000412
+0.21%
$-- $75
Sep 13, 2024 $0.0000411
+2.94%
$40,267 $75
Sep 12, 2024 $0.0000402
+1.70%
$-- $92
Sep 11, 2024 $0.0000396
-1.83%
$38,782 $41
Sep 10, 2024 $0.0000403
+2.38%
$39,504 $145
Sep 9, 2024 $0.0000394
+3.51%
$38,628 $89
Sep 8, 2024 $0.0000381
+1.06%
$37,327 $182
Sep 7, 2024 $0.0000379
+2.14%
$37,178 $88
Sep 6, 2024 $0.0000371
-0.30%
$36,390 $104
Sep 4, 2024 $0.0000364
+0.37%
$-- $86
Sep 3, 2024 $0.0000363
-5.55%
$35,601 $142
Sep 2, 2024 $0.0000384
+2.16%
$37,608 $30
Sep 1, 2024 $0.0000386
-0.43%
$37,792 $41
Aug 31, 2024 $0.0000387
-0.95%
$37,949 $257
Aug 30, 2024 $0.0000391
-1.01%
$38,325 $90
Aug 28, 2024 $0.0000523
-1.74%
$51,250 $39
Aug 27, 2024 $0.0000532
-6.50%
$52,183 $265
Aug 25, 2024 $0.0000594
-1.81%
$-- $104
Aug 24, 2024 $0.0000604
+4.10%
$59,202 $11
Aug 18, 2024 $0.0000564
+2.43%
$55,263 $138
Aug 17, 2024 $0.000055
+0.97%
$53,898 $134
Aug 14, 2024 $0.0000615
+0.33%
$-- $146
Aug 13, 2024 $0.0000613
+0.94%
$60,042 $157
Aug 12, 2024 $0.0000607
-0.13%
$59,513 $66
Aug 11, 2024 $0.0000606
-8.26%
$59,413 $61
Aug 10, 2024 $0.0000669
-0.62%
$-- $20
Aug 9, 2024 $0.0000672
-1.94%
$65,820 $20
Aug 8, 2024 $0.0000685
+14.29%
$67,112 $336
Aug 7, 2024 $0.0000601
+3.68%
$58,879 $57
Aug 6, 2024 $0.0000577
+3.44%
$56,587 $297
Aug 5, 2024 $0.0000476
-7.90%
$-- $19
Aug 4, 2024 $0.0000515
-2.56%
$50,499 $21
Aug 3, 2024 $0.0000532
-30.03%
$52,088 $234
Aug 2, 2024 $0.0000759
-14.78%
$74,372 $107
Aug 1, 2024 $0.0000886
-0.14%
$86,806 $435
Jul 30, 2024 $0.0000963
-3.56%
$94,324 $97