dogwifscarf Historical Data

WIFS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0000997
-3.01%
$97,709 $203
Jul 27, 2024 $0.000113
+0.39%
$-- $131
Jul 26, 2024 $0.000112
+6.30%
$109,865 $204
Jul 25, 2024 $0.000105
-6.58%
$103,162 $653
Jul 24, 2024 $0.000111
+1.75%
$108,767 $129
Jul 20, 2024 $0.0000865
+0.35%
$-- $119
Jul 19, 2024 $0.0000862
+4.45%
$84,427 $119
Jul 17, 2024 $0.000083
-2.67%
$81,375 $164
Jul 16, 2024 $0.0000855
-0.63%
$83,815 $795
Jul 15, 2024 $0.00009
+6.80%
$88,161 $811
Jul 14, 2024 $0.0000849
+14.86%
$83,192 $1,376
Jul 11, 2024 $0.0000744
-1.03%
$72,933 $38
Jul 10, 2024 $0.0000755
-3.99%
$73,973 $112
Jul 9, 2024 $0.0000765
+2.69%
$74,926 $212
Jul 8, 2024 $0.0000744
-9.05%
$72,893 $275
Jul 7, 2024 $0.0000818
-20.91%
$80,147 $986
Jul 6, 2024 $0.000103
+6.22%
$101,056 $134
Jul 5, 2024 $0.0000933
+1.73%
$-- $14
Jul 4, 2024 $0.0000968
-0.78%
$94,819 $16
Jul 3, 2024 $0.000109
-7.83%
$107,109 $527
Jul 2, 2024 $0.000119
+11.27%
$116,913 $618
Jul 1, 2024 $0.000107
-27.27%
$105,101 $1,157
Jun 30, 2024 $0.000147
-2.17%
$143,614 $2,973
Jun 29, 2024 $0.00015
+5.45%
$147,080 $3,045
Jun 28, 2024 $0.000142
-10.06%
$138,739 $2,872
Jun 27, 2024 $0.000157
+12.96%
$154,190 $3,192
Jun 26, 2024 $0.000138
+0.83%
$135,666 $2,916
Jun 25, 2024 $0.000137
+13.08%
$134,364 $1,426
Jun 20, 2024 $0.000158
+0.47%
$-- $879
Jun 19, 2024 $0.000157
-22.32%
$153,882 $874
Jun 18, 2024 $0.000202
+1.12%
$198,118 $24,678
Jun 17, 2024 $0.0002
-1.32%
$195,964 $24,409
Jun 16, 2024 $0.000202
-0.16%
$198,259 $24,695
Jun 15, 2024 $0.000202
+0.88%
$198,306 $24,701
Jun 14, 2024 $0.0002
-15.20%
$196,478 $24,473
Jun 13, 2024 $0.000236
+18.15%
$231,430 $25,799
Jun 12, 2024 $0.000199
+5.44%
$195,198 $3,659
Jun 11, 2024 $0.000188
+0.92%
$184,318 $3,861
Jun 10, 2024 $0.000187
-32.82%
$182,782 $21,177
Jun 9, 2024 $0.000278
-5.07%
$272,624 $3,567
Jun 8, 2024 $0.000292
+0.41%
$286,533 $6,533
Jun 7, 2024 $0.000292
+6.18%
$286,106 $14,774
Jun 6, 2024 $0.000274
+51.57%
$268,965 $49,586
Jun 5, 2024 $0.000181
+19.04%
$177,027 $7,016
Jun 4, 2024 $0.000152
+7.52%
$148,791 $852
Jun 3, 2024 $0.000141
-4.55%
$138,057 $1,147
Jun 2, 2024 $0.000148
+2.34%
$144,638 $812
Jun 1, 2024 $0.000142
-0.58%
$139,206 $758
May 31, 2024 $0.000143
-12.23%
$140,094 $1,565
May 30, 2024 $0.000164
-2.05%
$160,970 $2,073