dogwifscarf Historical Data

WIFS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000113
+0.39%
$ -- $ 131
Jul 26, 2024 $ 0.000112
+6.30%
$ 109,865 $ 204
Jul 25, 2024 $ 0.000105
-6.58%
$ 103,162 $ 653
Jul 24, 2024 $ 0.000111
+1.75%
$ 108,767 $ 129
Jul 20, 2024 $ 0.0000865
+0.35%
$ -- $ 119
Jul 19, 2024 $ 0.0000862
+4.45%
$ 84,427 $ 119
Jul 17, 2024 $ 0.000083
-2.67%
$ 81,375 $ 164
Jul 16, 2024 $ 0.0000855
-0.63%
$ 83,815 $ 795
Jul 15, 2024 $ 0.00009
+6.80%
$ 88,161 $ 811
Jul 14, 2024 $ 0.0000849
+14.86%
$ 83,192 $ 1,376
Jul 11, 2024 $ 0.0000744
-1.03%
$ 72,933 $ 38
Jul 10, 2024 $ 0.0000755
-3.99%
$ 73,973 $ 112
Jul 9, 2024 $ 0.0000765
+2.69%
$ 74,926 $ 212
Jul 8, 2024 $ 0.0000744
-9.05%
$ 72,893 $ 275
Jul 7, 2024 $ 0.0000818
-20.91%
$ 80,147 $ 986
Jul 6, 2024 $ 0.000103
+6.22%
$ 101,056 $ 134
Jul 5, 2024 $ 0.0000933
+1.73%
$ -- $ 14
Jul 4, 2024 $ 0.0000968
-0.78%
$ 94,819 $ 16
Jul 3, 2024 $ 0.000109
-7.83%
$ 107,109 $ 527
Jul 2, 2024 $ 0.000119
+11.27%
$ 116,913 $ 618
Jul 1, 2024 $ 0.000107
-27.27%
$ 105,101 $ 1,157
Jun 30, 2024 $ 0.000147
-2.17%
$ 143,614 $ 2,973
Jun 29, 2024 $ 0.00015
+5.45%
$ 147,080 $ 3,045
Jun 28, 2024 $ 0.000142
-10.06%
$ 138,739 $ 2,872
Jun 27, 2024 $ 0.000157
+12.96%
$ 154,190 $ 3,192
Jun 26, 2024 $ 0.000138
+0.83%
$ 135,666 $ 2,916
Jun 25, 2024 $ 0.000137
+13.08%
$ 134,364 $ 1,426
Jun 20, 2024 $ 0.000158
+0.47%
$ -- $ 879
Jun 19, 2024 $ 0.000157
-22.32%
$ 153,882 $ 874
Jun 18, 2024 $ 0.000202
+1.12%
$ 198,118 $ 24,678
Jun 17, 2024 $ 0.0002
-1.32%
$ 195,964 $ 24,409
Jun 16, 2024 $ 0.000202
-0.16%
$ 198,259 $ 24,695
Jun 15, 2024 $ 0.000202
+0.88%
$ 198,306 $ 24,701
Jun 14, 2024 $ 0.0002
-15.20%
$ 196,478 $ 24,473
Jun 13, 2024 $ 0.000236
+18.15%
$ 231,430 $ 25,799
Jun 12, 2024 $ 0.000199
+5.44%
$ 195,198 $ 3,659
Jun 11, 2024 $ 0.000188
+0.92%
$ 184,318 $ 3,861
Jun 10, 2024 $ 0.000187
-32.82%
$ 182,782 $ 21,177
Jun 9, 2024 $ 0.000278
-5.07%
$ 272,624 $ 3,567
Jun 8, 2024 $ 0.000292
+0.41%
$ 286,533 $ 6,533
Jun 7, 2024 $ 0.000292
+6.18%
$ 286,106 $ 14,774
Jun 6, 2024 $ 0.000274
+51.57%
$ 268,965 $ 49,586
Jun 5, 2024 $ 0.000181
+19.04%
$ 177,027 $ 7,016
Jun 4, 2024 $ 0.000152
+7.52%
$ 148,791 $ 852
Jun 3, 2024 $ 0.000141
-4.55%
$ 138,057 $ 1,147
Jun 2, 2024 $ 0.000148
+2.34%
$ 144,638 $ 812
Jun 1, 2024 $ 0.000142
-0.58%
$ 139,206 $ 758
May 31, 2024 $ 0.000143
-12.23%
$ 140,094 $ 1,565
May 30, 2024 $ 0.000164
-2.05%
$ 160,970 $ 2,073
May 29, 2024 $ 0.000168
-7.77%
$ 164,632 $ 3,589