dogwifscarf Historical Data

WIFS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000054
+4.23%
$ 52,925 $ 33
Oct 2, 2024 $ 0.0000558
+1.10%
$ -- $ 23
Oct 1, 2024 $ 0.0000553
-7.56%
$ 54,145 $ 66
Sep 30, 2024 $ 0.0000611
-1.17%
$ -- $ 89
Sep 29, 2024 $ 0.0000618
-0.68%
$ 60,532 $ 102
Sep 28, 2024 $ 0.0000621
-1.08%
$ 60,814 $ 47
Sep 27, 2024 $ 0.0000629
+16.88%
$ 61,635 $ 233
Sep 26, 2024 $ 0.000046
+0.55%
$ -- $ 23
Sep 25, 2024 $ 0.0000457
-2.64%
$ 44,792 $ 27
Sep 18, 2024 $ 0.0000372
-1.56%
$ -- $ 39
Sep 17, 2024 $ 0.0000378
-0.85%
$ 37,013 $ 40
Sep 16, 2024 $ 0.0000378
+0.14%
$ -- $ 11
Sep 15, 2024 $ 0.0000377
-3.09%
$ 36,975 $ 33
Sep 14, 2024 $ 0.0000412
+0.21%
$ -- $ 75
Sep 13, 2024 $ 0.0000411
+2.94%
$ 40,267 $ 75
Sep 12, 2024 $ 0.0000402
+1.70%
$ -- $ 92
Sep 11, 2024 $ 0.0000396
-1.83%
$ 38,782 $ 41
Sep 10, 2024 $ 0.0000403
+2.38%
$ 39,504 $ 145
Sep 9, 2024 $ 0.0000394
+3.51%
$ 38,628 $ 89
Sep 8, 2024 $ 0.0000381
+1.06%
$ 37,327 $ 182
Sep 7, 2024 $ 0.0000379
+2.14%
$ 37,178 $ 88
Sep 6, 2024 $ 0.0000371
-0.30%
$ 36,390 $ 104
Sep 4, 2024 $ 0.0000364
+0.37%
$ -- $ 86
Sep 3, 2024 $ 0.0000363
-5.55%
$ 35,601 $ 142
Sep 2, 2024 $ 0.0000384
+2.16%
$ 37,608 $ 30
Sep 1, 2024 $ 0.0000386
-0.43%
$ 37,792 $ 41
Aug 31, 2024 $ 0.0000387
-0.95%
$ 37,949 $ 257
Aug 30, 2024 $ 0.0000391
-1.01%
$ 38,325 $ 90
Aug 28, 2024 $ 0.0000523
-1.74%
$ 51,250 $ 39
Aug 27, 2024 $ 0.0000532
-6.50%
$ 52,183 $ 265
Aug 25, 2024 $ 0.0000594
-1.81%
$ -- $ 104
Aug 24, 2024 $ 0.0000604
+4.10%
$ 59,202 $ 11
Aug 18, 2024 $ 0.0000564
+2.43%
$ 55,263 $ 138
Aug 17, 2024 $ 0.000055
+0.97%
$ 53,898 $ 134
Aug 14, 2024 $ 0.0000615
+0.33%
$ -- $ 146
Aug 13, 2024 $ 0.0000613
+0.94%
$ 60,042 $ 157
Aug 12, 2024 $ 0.0000607
-0.13%
$ 59,513 $ 66
Aug 11, 2024 $ 0.0000606
-8.26%
$ 59,413 $ 61
Aug 10, 2024 $ 0.0000669
-0.62%
$ -- $ 20
Aug 9, 2024 $ 0.0000672
-1.94%
$ 65,820 $ 20
Aug 8, 2024 $ 0.0000685
+14.29%
$ 67,112 $ 336
Aug 7, 2024 $ 0.0000601
+3.68%
$ 58,879 $ 57
Aug 6, 2024 $ 0.0000577
+3.44%
$ 56,587 $ 297
Aug 5, 2024 $ 0.0000476
-7.90%
$ -- $ 19
Aug 4, 2024 $ 0.0000515
-2.56%
$ 50,499 $ 21
Aug 3, 2024 $ 0.0000532
-30.03%
$ 52,088 $ 234
Aug 2, 2024 $ 0.0000759
-14.78%
$ 74,372 $ 107
Aug 1, 2024 $ 0.0000886
-0.14%
$ 86,806 $ 435
Jul 30, 2024 $ 0.0000963
-3.56%
$ 94,324 $ 97
Jul 29, 2024 $ 0.0000997
-3.01%
$ 97,709 $ 203