dogwifscarf Historical Data

WIFS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000638
+23.29%
$ 624,863 $ 62,645
Apr 7, 2024 $ 0.0005
+96.02%
$ 489,588 $ 35,189
Apr 6, 2024 $ 0.000249
-54.34%
$ 244,429 $ 49,737
Apr 5, 2024 $ 0.000546
-16.64%
$ 535,526 $ 32,523
Apr 4, 2024 $ 0.000652
-18.08%
$ 639,127 $ 30,403
Apr 3, 2024 $ 0.000798
+16.74%
$ 782,467 $ 46,565
Apr 2, 2024 $ 0.000692
-9.17%
$ 678,289 $ 74,572
Apr 1, 2024 $ 0.000738
-27.66%
$ 744,467 $ 110,944
Mar 31, 2024 $ 0.00101
-1.62%
$ 989,145 $ 86,960
Mar 30, 2024 $ 0.00103
+10.50%
$ 1.01 million $ 178,092
Mar 29, 2024 $ 0.000907
-40.04%
$ 888,948 $ 278,973
Mar 28, 2024 $ 0.00154
+24.56%
$ 1.51 million $ 403,227
Mar 27, 2024 $ 0.00123
+5.85%
$ 1.21 million $ 274,584
Mar 26, 2024 $ 0.00116
-47.02%
$ 1.13 million $ 588,534
Mar 25, 2024 $ 0.00219
-18.30%
$ 2.14 million $ 591,172
Mar 24, 2024 $ 0.00273
-19.36%
$ 2.67 million $ 486,946
Mar 23, 2024 $ 0.00336
+3.24%
$ 3.3 million $ 756,210
Mar 22, 2024 $ 0.00331
+29.08%
$ 3.24 million $ 941,144
Mar 21, 2024 $ 0.00263
-23.53%
$ 2.58 million $ 414,306
Mar 20, 2024 $ 0.00333
+76.90%
$ 3.27 million $ 632,220
Mar 19, 2024 $ 0.00194
-13.33%
$ 1.9 million $ 496,153
Mar 18, 2024 $ 0.0022
-35.62%
$ 2.15 million $ 705,326
Download