dogwifscarf Historical Data

WIFS Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.000168
-7.77%
$164,632 $3,589
May 28, 2024 $0.000182
-3.36%
$178,256 $3,631
May 27, 2024 $0.000189
+2.57%
$184,992 $2,033
May 26, 2024 $0.000184
+40.47%
$180,715 $12,167
May 25, 2024 $0.000131
+18.19%
$128,800 $9,533
May 24, 2024 $0.000111
-7.57%
$109,119 $745
May 23, 2024 $0.000121
-16.35%
$118,578 $9,443
May 22, 2024 $0.000145
-21.99%
$141,725 $19,658
May 21, 2024 $0.000186
-26.63%
$181,890 $8,882
May 20, 2024 $0.000253
+4.05%
$248,154 $4,438
May 19, 2024 $0.000244
-8.50%
$239,325 $1,024
May 18, 2024 $0.000267
-2.50%
$261,471 $1,531
May 17, 2024 $0.000274
-0.64%
$268,736 $6,526
May 16, 2024 $0.000276
-17.27%
$270,402 $13,124
May 15, 2024 $0.000334
+29.47%
$326,953 $6,893
May 14, 2024 $0.000257
-3.86%
$252,236 $2,994
May 13, 2024 $0.000265
-14.91%
$259,567 $25,138
May 12, 2024 $0.000311
+40.46%
$305,090 $51,457
May 11, 2024 $0.00022
+8.93%
$215,853 $1,133
May 10, 2024 $0.000202
-8.01%
$198,074 $3,960
May 9, 2024 $0.000227
+4.60%
$222,761 $1,980
May 8, 2024 $0.000217
-4.67%
$213,007 $1,194
May 7, 2024 $0.000229
-8.04%
$224,176 $2,994
May 6, 2024 $0.000249
-0.01%
$244,262 $2,313
May 5, 2024 $0.000249
-9.68%
$244,119 $3,885
May 4, 2024 $0.000275
+8.28%
$269,882 $4,097
May 3, 2024 $0.000255
+6.67%
$249,416 $6,280
May 2, 2024 $0.00024
+5.14%
$235,408 $4,043
May 1, 2024 $0.000228
+8.36%
$223,695 $3,608
Apr 30, 2024 $0.000209
-18.16%
$205,243 $4,364
Apr 29, 2024 $0.000256
+3.26%
$251,061 $2,971
Apr 28, 2024 $0.000249
-2.09%
$243,809 $9,202
Apr 27, 2024 $0.000297
+9.17%
$291,178 $5,395
Apr 26, 2024 $0.000273
-21.32%
$267,168 $20,660
Apr 25, 2024 $0.000347
-3.23%
$339,824 $5,154
Apr 24, 2024 $0.000358
-1.70%
$351,127 $4,985
Apr 23, 2024 $0.000365
+0.89%
$358,156 $12,323
Apr 22, 2024 $0.000362
-11.18%
$355,018 $9,569
Apr 21, 2024 $0.000403
-31.43%
$395,263 $22,744
Apr 20, 2024 $0.000589
+73.17%
$576,949 $56,761
Apr 19, 2024 $0.000339
+3.53%
$332,221 $5,023
Apr 18, 2024 $0.000326
+23.37%
$319,152 $18,025
Apr 17, 2024 $0.000265
+2.83%
$259,279 $10,568
Apr 16, 2024 $0.000258
-14.10%
$252,477 $10,428
Apr 15, 2024 $0.000299
-11.04%
$293,255 $16,983
Apr 14, 2024 $0.000337
+0.53%
$329,895 $7,590
Apr 13, 2024 $0.000336
-14.96%
$329,234 $25,202
Apr 12, 2024 $0.000379
+2.19%
$371,032 $22,024
Apr 11, 2024 $0.000373
-4.41%
$365,840 $18,333
Apr 10, 2024 $0.00039
-11.91%
$382,101 $15,072