dogwifscarf Historical Data

WIFS Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000182
-3.36%
$ 178,256 $ 3,631
May 27, 2024 $ 0.000189
+2.57%
$ 184,992 $ 2,033
May 26, 2024 $ 0.000184
+40.47%
$ 180,715 $ 12,167
May 25, 2024 $ 0.000131
+18.19%
$ 128,800 $ 9,533
May 24, 2024 $ 0.000111
-7.57%
$ 109,119 $ 745
May 23, 2024 $ 0.000121
-16.35%
$ 118,578 $ 9,443
May 22, 2024 $ 0.000145
-21.99%
$ 141,725 $ 19,658
May 21, 2024 $ 0.000186
-26.63%
$ 181,890 $ 8,882
May 20, 2024 $ 0.000253
+4.05%
$ 248,154 $ 4,438
May 19, 2024 $ 0.000244
-8.50%
$ 239,325 $ 1,024
May 18, 2024 $ 0.000267
-2.50%
$ 261,471 $ 1,531
May 17, 2024 $ 0.000274
-0.64%
$ 268,736 $ 6,526
May 16, 2024 $ 0.000276
-17.27%
$ 270,402 $ 13,124
May 15, 2024 $ 0.000334
+29.47%
$ 326,953 $ 6,893
May 14, 2024 $ 0.000257
-3.86%
$ 252,236 $ 2,994
May 13, 2024 $ 0.000265
-14.91%
$ 259,567 $ 25,138
May 12, 2024 $ 0.000311
+40.46%
$ 305,090 $ 51,457
May 11, 2024 $ 0.00022
+8.93%
$ 215,853 $ 1,133
May 10, 2024 $ 0.000202
-8.01%
$ 198,074 $ 3,960
May 9, 2024 $ 0.000227
+4.60%
$ 222,761 $ 1,980
May 8, 2024 $ 0.000217
-4.67%
$ 213,007 $ 1,194
May 7, 2024 $ 0.000229
-8.04%
$ 224,176 $ 2,994
May 6, 2024 $ 0.000249
-0.01%
$ 244,262 $ 2,313
May 5, 2024 $ 0.000249
-9.68%
$ 244,119 $ 3,885
May 4, 2024 $ 0.000275
+8.28%
$ 269,882 $ 4,097
May 3, 2024 $ 0.000255
+6.67%
$ 249,416 $ 6,280
May 2, 2024 $ 0.00024
+5.14%
$ 235,408 $ 4,043
May 1, 2024 $ 0.000228
+8.36%
$ 223,695 $ 3,608
Apr 30, 2024 $ 0.000209
-18.16%
$ 205,243 $ 4,364
Apr 29, 2024 $ 0.000256
+3.26%
$ 251,061 $ 2,971
Apr 28, 2024 $ 0.000249
-2.09%
$ 243,809 $ 9,202
Apr 27, 2024 $ 0.000297
+9.17%
$ 291,178 $ 5,395
Apr 26, 2024 $ 0.000273
-21.32%
$ 267,168 $ 20,660
Apr 25, 2024 $ 0.000347
-3.23%
$ 339,824 $ 5,154
Apr 24, 2024 $ 0.000358
-1.70%
$ 351,127 $ 4,985
Apr 23, 2024 $ 0.000365
+0.89%
$ 358,156 $ 12,323
Apr 22, 2024 $ 0.000362
-11.18%
$ 355,018 $ 9,569
Apr 21, 2024 $ 0.000403
-31.43%
$ 395,263 $ 22,744
Apr 20, 2024 $ 0.000589
+73.17%
$ 576,949 $ 56,761
Apr 19, 2024 $ 0.000339
+3.53%
$ 332,221 $ 5,023
Apr 18, 2024 $ 0.000326
+23.37%
$ 319,152 $ 18,025
Apr 17, 2024 $ 0.000265
+2.83%
$ 259,279 $ 10,568
Apr 16, 2024 $ 0.000258
-14.10%
$ 252,477 $ 10,428
Apr 15, 2024 $ 0.000299
-11.04%
$ 293,255 $ 16,983
Apr 14, 2024 $ 0.000337
+0.53%
$ 329,895 $ 7,590
Apr 13, 2024 $ 0.000336
-14.96%
$ 329,234 $ 25,202
Apr 12, 2024 $ 0.000379
+2.19%
$ 371,032 $ 22,024
Apr 11, 2024 $ 0.000373
-4.41%
$ 365,840 $ 18,333
Apr 10, 2024 $ 0.00039
-11.91%
$ 382,101 $ 15,072
Apr 9, 2024 $ 0.000443
-30.41%
$ 434,503 $ 21,634