OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000259
+0.00%
$ -- $ 3.64 million
Today, at 4 AM $ 0.000266
+26.97%
$ -- $ 3.66 million
Today, at 3 AM $ 0.000209
+3.80%
$ -- $ 2.71 million
Today, at 2 AM $ 0.000204
-5.39%
$ -- $ 2.76 million
Today, at 1 AM $ 0.000212
+18.19%
$ -- $ 2.68 million
Today, at 12 AM $ 0.000184
+16.27%
$ -- $ 2.57 million
Yesterday, at 11 PM $ 0.000158
+6.72%
$ -- $ 2.41 million
Yesterday, at 10 PM $ 0.000148
-0.81%
$ -- $ 2.24 million
Yesterday, at 9 PM $ 0.000153
+6.78%
$ -- $ 2.12 million
Yesterday, at 8 PM $ 0.000143
+1.95%
$ -- $ 2.03 million
Download