OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.000256
+0.00%
$ -- $ 3.64 million
5:00 AM $ 0.000259
+0.00%
$ -- $ 3.64 million
4:56 AM $ 0.000266
+0.00%
$ -- $ 3.66 million
4:55 AM $ 0.000282
+0.00%
$ -- $ 3.66 million
4:51 AM $ 0.000282
+0.00%
$ -- $ 3.89 million
4:49 AM $ 0.000261
+0.05%
$ -- $ 3.88 million
4:48 AM $ 0.000256
+0.00%
$ -- $ 3.6 million
4:43 AM $ 0.000247
+0.00%
$ -- $ 3.59 million
4:42 AM $ 0.000237
+0.00%
$ -- $ 3.59 million
4:40 AM $ 0.00024
+0.00%
$ -- $ 3.58 million
4:39 AM $ 0.000245
+0.00%
$ -- $ 3.58 million
4:37 AM $ 0.000242
+0.00%
$ -- $ 3.57 million
4:34 AM $ 0.00024
-2.38%
$ -- $ 3.56 million
4:33 AM $ 0.000251
+0.00%
$ -- $ 3.56 million
4:32 AM $ 0.000247
+0.00%
$ -- $ 3.56 million
4:27 AM $ 0.00026
+0.58%
$ -- $ 3.56 million
4:26 AM $ 0.000258
+0.00%
$ -- $ 3.56 million
4:24 AM $ 0.000258
+0.00%
$ -- $ 3.56 million
4:22 AM $ 0.000257
+0.00%
$ -- $ 3.55 million
4:20 AM $ 0.000257
+0.00%
$ -- $ 3.54 million
4:18 AM $ 0.000252
+0.00%
$ -- $ 3.53 million
4:17 AM $ 0.000242
+0.00%
$ -- $ 3.53 million
4:16 AM $ 0.000247
+0.00%
$ -- $ 3.46 million
4:13 AM $ 0.000249
+0.00%
$ -- $ 3.44 million
4:11 AM $ 0.00025
+0.00%
$ -- $ 3.43 million
4:10 AM $ 0.000252
+0.00%
$ -- $ 3.35 million
4:09 AM $ 0.000214
+0.00%
$ -- $ 3.35 million
4:05 AM $ 0.000219
-2.41%
$ -- $ 2.88 million
4:04 AM $ 0.000221
+0.00%
$ -- $ 2.88 million
4:00 AM $ 0.000209
+0.00%
$ -- $ 2.88 million
3:59 AM $ 0.000209
+0.00%
$ -- $ 2.71 million
3:57 AM $ 0.000202
-0.06%
$ -- $ 2.7 million
3:53 AM $ 0.000202
+0.00%
$ -- $ 2.7 million
3:52 AM $ 0.000202
+0.00%
$ -- $ 2.7 million
3:49 AM $ 0.00021
+0.00%
$ -- $ 2.7 million
3:48 AM $ 0.00021
+0.00%
$ -- $ 2.7 million
3:47 AM $ 0.000205
+0.00%
$ -- $ 2.7 million
3:46 AM $ 0.00021
+0.00%
$ -- $ 2.7 million
3:42 AM $ 0.00021
-0.20%
$ -- $ 2.69 million
3:40 AM $ 0.000204
+0.00%
$ -- $ 2.69 million
3:36 AM $ 0.000204
+2.25%
$ -- $ 2.69 million
3:33 AM $ 0.000201
+0.00%
$ -- $ 2.69 million
3:32 AM $ 0.000204
+0.00%
$ -- $ 2.69 million
3:30 AM $ 0.000204
+2.34%
$ -- $ 2.69 million
3:27 AM $ 0.000193
+0.02%
$ -- $ 2.68 million
3:24 AM $ 0.000198
-2.05%
$ -- $ 2.68 million
3:22 AM $ 0.000202
-4.61%
$ -- $ 2.68 million
3:19 AM $ 0.000218
+0.00%
$ -- $ 2.68 million
3:18 AM $ 0.000215
+0.00%
$ -- $ 2.68 million
3:17 AM $ 0.000228
+1.99%
$ -- $ 2.79 million
Download