BidPixels Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₅148
+0.00%
$ -- $ 60
Mar 30, 2025 $ 0.0₅148
+0.00%
$ 1,110 $ 60
Mar 27, 2025 $ 0.0₅149
+0.00%
$ 1,118 $ 39
Mar 26, 2025 $ 0.0₅149
+0.00%
$ 1,118 $ 39
Mar 24, 2025 $ 0.0₅15
+0.00%
$ -- $ 104
Mar 23, 2025 $ 0.0₅15
+0.00%
$ 1,125 $ 104
Mar 20, 2025 $ 0.0₅18
+0.00%
$ -- $ 158
Mar 19, 2025 $ 0.0₅18
+0.00%
$ 1,350 $ 158
Mar 17, 2025 $ 0.0₅19
+0.00%
$ 1,425 $ 65
Mar 16, 2025 $ 0.0₅19
+0.00%
$ 1,425 $ 99
Mar 15, 2025 $ 0.0₅2
+0.00%
$ -- $ 17
Mar 14, 2025 $ 0.0₅2
+0.00%
$ 1,500 $ 32
Mar 12, 2025 $ 0.0₅12
+0.00%
$ -- $ 5
Mar 11, 2025 $ 0.0₅12
+0.00%
$ 900 $ 5
Mar 10, 2025 $ 0.0₅394
+0.00%
$ -- $ 5
Mar 9, 2025 $ 0.0₅394
-0.25%
$ 2,955 $ 5
Mar 8, 2025 $ 0.0₅395
+265.74%
$ 2,963 $ 29
Mar 6, 2025 $ 0.0₅106
+0.00%
$ 795 $ 12
Mar 5, 2025 $ 0.0₅106
+0.00%
$ 795 $ 12
Mar 3, 2025 $ 0.0₅396
+0.00%
$ -- $ 13
Mar 2, 2025 $ 0.0₅396
+0.00%
$ 2,970 $ 13
Mar 1, 2025 $ 0.0₅624
+0.00%
$ 4,680 $ 5
Feb 28, 2025 $ 0.0₅624
+543.30%
$ 4,680 $ 5
Feb 27, 2025 $ 0.0₆97
-89.16%
$ 728 $ 15
Feb 26, 2025 $ 0.0₅37
-2.89%
$ 2,775 $ 44
Feb 25, 2025 $ 0.0₅381
-0.52%
$ 2,858 $ 34
Feb 23, 2025 $ 0.0₅37
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.0₅37
+145.03%
$ 2,775 $ 79
Feb 21, 2025 $ 0.0₅151
+0.00%
$ 1,133 $ 18
Feb 20, 2025 $ 0.0₅152
+0.00%
$ 1,140 $ 6
Feb 19, 2025 $ 0.0₅152
-65.84%
$ 1,140 $ 9
Feb 18, 2025 $ 0.0₅445
+0.00%
$ 3,337 $ 0.01
Feb 17, 2025 $ 0.0₅2
-59.84%
$ 1,500 $ 9
Feb 16, 2025 $ 0.0₅498
+0.00%
$ 3,735 $ 0.01
Feb 15, 2025 $ 0.0₅295
-75.40%
$ 2,213 $ 208
Feb 14, 2025 $ 0.000019
-36.54%
$ 14,250 $ 151
Feb 13, 2025 $ 0.0000299
-0.13%
$ 22,455 $ 105
Feb 12, 2025 $ 0.00003
+0.00%
$ 22,485 $ 54
Feb 10, 2025 $ 0.0000488
+0.00%
$ -- $ 36
Feb 9, 2025 $ 0.0000488
+0.00%
$ 36,593 $ 36
Feb 8, 2025 $ 0.000049
+0.00%
$ -- $ 33
Feb 7, 2025 $ 0.000049
-55.45%
$ 36,750 $ 33
Feb 6, 2025 $ 0.00011
+1,292.28%
$ 82,493 $ 872
Feb 5, 2025 $ 0.0₅79
-71.79%
$ 5,925 $ 137
Feb 4, 2025 $ 0.000028
-42.82%
$ 21,000 $ 502
Feb 3, 2025 $ 0.000156
+0.75%
$ 117,120 $ 659
Feb 2, 2025 $ 0.000155
+772.26%
$ 116,250 $ 173
Feb 1, 2025 $ 0.0000139
+0.00%
$ 10,425 $ 62
Dec 8, 2024 $ 0.000015
+0.00%
$ 11,243 $ 0
Dec 7, 2024 $ 0.000015
-2.47%
$ 11,243 $ 0