nsurance Historical Data

N
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₈282
-0.53%
$ -- $ 0
Feb 24, 2025 $ 0.0₇103
+0.00%
$ -- $ 15
Nov 4, 2024 $ 0.0₆11
+4.19%
$ -- $ 146
Nov 3, 2024 $ 0.0₆113
-4.04%
$ 113,157 $ 111
Nov 2, 2024 $ 0.0₆118
-4.25%
$ 118,063 $ 381
Nov 1, 2024 $ 0.0₆126
-14.96%
$ 125,922 $ 932
Oct 31, 2024 $ 0.0₆127
+5.18%
$ 126,724 $ 899
Oct 30, 2024 $ 0.0₆142
+16.56%
$ 141,634 $ 1,859
Oct 29, 2024 $ 0.0₆122
+19.40%
$ 121,709 $ 771
Oct 28, 2024 $ 0.0₆102
+6.36%
$ 102,094 $ 261
Oct 27, 2024 $ 0.0₇947
+2,684.36%
$ 94,750 $ 438
Oct 26, 2024 $ 0.0₆106
+18.21%
$ -- $ 164
Oct 25, 2024 $ 0.0₇901
+374.93%
$ 90,054 $ 138
Oct 24, 2024 $ 0.0₇19
-52.46%
$ 18,960 $ 744
May 29, 2024 $ 0.0₇262
-0.15%
$ -- $ 1,023
May 28, 2024 $ 0.0₇263
-2.76%
$ 26,261 $ 2,160
May 14, 2024 $ 0.0₇633
-0.20%
$ -- $ 5,858
May 13, 2024 $ 0.0₇634
-26.48%
$ 63,420 $ 5,866
May 12, 2024 $ 0.0₇863
-93.79%
$ 86,269 $ 59,615
May 11, 2024 $ 0.0₅139
-0.65%
$ 1.39 million $ 4,579
May 10, 2024 $ 0.0₅144
-0.28%
$ -- $ 2,761
May 9, 2024 $ 0.0₅144
+6.88%
$ 1.44 million $ 21,117
May 8, 2024 $ 0.0₅135
+23.00%
$ 1.35 million $ 58,191
May 7, 2024 $ 0.0₅11
+7.84%
$ 1.1 million $ 20,942
May 6, 2024 $ 0.0₅102
+21.71%
$ 1.02 million $ 11,917
May 5, 2024 $ 0.0₆836
+37.08%
$ 836,478 $ 29,334
May 4, 2024 $ 0.0₆61
+8.50%
$ 609,987 $ 10,700
May 3, 2024 $ 0.0₆563
-0.36%
$ 562,890 $ 4,435
May 2, 2024 $ 0.0₆492
+0.24%
$ -- $ 6,362
May 1, 2024 $ 0.0₆49
+11.15%
$ 491,249 $ 6,342
Apr 30, 2024 $ 0.0₆442
-13.18%
$ 441,641 $ 4,236
Apr 29, 2024 $ 0.0₆509
-18.04%
$ 508,700 $ 16,295
Apr 28, 2024 $ 0.0₆621
-11.40%
$ 620,646 $ 7,478
Apr 27, 2024 $ 0.0₆7
+8.99%
$ 700,472 $ 38,587
Apr 26, 2024 $ 0.0₆866
+57.47%
$ 866,201 $ 37,357
Apr 25, 2024 $ 0.0₆55
-4.70%
$ 550,123 $ 3,603
Apr 24, 2024 $ 0.0₆577
-10.09%
$ 577,050 $ 21,989
Apr 23, 2024 $ 0.0₆642
+28.23%
$ 641,705 $ 12,571
Apr 22, 2024 $ 0.0₆501
-8.99%
$ 500,501 $ 10,382
Apr 21, 2024 $ 0.0₆55
+26.39%
$ 549,900 $ 10,209
Apr 20, 2024 $ 0.0₆435
+0.89%
$ 434,750 $ 14,708
Apr 19, 2024 $ 0.0₆432
-14.72%
$ 431,543 $ 101,126
Apr 18, 2024 $ 0.0₆506
-17.60%
$ 506,115 $ 38,458
Apr 17, 2024 $ 0.0₆614
+33.78%
$ 613,920 $ 84,760
Apr 16, 2024 $ 0.0₆459
-12.41%
$ 458,940 $ 161,615
Apr 15, 2024 $ 0.0₆524
+13.70%
$ 523,849 $ 2,602
Apr 14, 2024 $ 0.0₆461
-22.74%
$ 461,015 $ 52,098
Apr 13, 2024 $ 0.0₆608
-0.59%
$ 607,628 $ 3,317
Apr 12, 2024 $ 0.0₆611
-1.04%
$ 611,405 $ 11,796
Apr 11, 2024 $ 0.0₆618
-36.33%
$ 618,180 $ 194,448
Download