nsurance Historical Data

N
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₈282
-0.53%
$ -- $ 0
Feb 2025 $ 0.0₇103
+0.00%
$ -- $ 15
Nov 2024 $ 0.0₆11
-25.80%
$ -- $ 1,570
Oct 2024 $ 0.0₆142
+255.17%
$ 126,724 $ 4,375
May 2024 $ 0.0₇262
-94.05%
$ -- $ 251,202
Apr 2024 $ 0.0₆442
-38.62%
$ 441,641 $ 1.08 million
Mar 2024 $ 0.0₆747
-51.06%
$ 746,826 $ 668,235
Feb 2024 $ 0.0₅153
-23.73%
$ 1.53 million $ 558,865
Jan 2024 $ 0.0₅201
-35.71%
$ 2.01 million $ 887,380
Dec 2023 $ 0.0₅312
+74.36%
$ 3.12 million $ 2.4 million
Nov 2023 $ 0.0₅179
-61.43%
$ 1.79 million $ 2.54 million
Oct 2023 $ 0.0₅457
-29.32%
$ 9.14 million $ 456,400
Download