nsurance Historical Data

N
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₈282
-0.53%
$ -- $ 0
Feb 24 $ 0.0₇103
+0.00%
$ -- $ 15
Nov 4 $ 0.0₆11
+4.19%
$ -- $ 146
Oct 28 $ 0.0₆113
+17.89%
$ 113,157 $ 5,214
Oct 21 $ 0.0₆106
+166.99%
$ 94,750 $ 1,046
May 27 $ 0.0₇262
-2.89%
$ -- $ 3,183
May 13 $ 0.0₇633
-26.60%
$ -- $ 11,724
May 6 $ 0.0₅139
+66.05%
$ 86,269 $ 119,508
Apr 29 $ 0.0₆836
+34.78%
$ 836,478 $ 77,704
Apr 22 $ 0.0₆7
+27.38%
$ 620,646 $ 124,490
Apr 15 $ 0.0₆435
-5.64%
$ 549,900 $ 403,269
Apr 8 $ 0.0₆608
-27.57%
$ 461,015 $ 259,835
Apr 1 $ 0.0₆965
+34.06%
$ 840,457 $ 180,444
Mar 25 $ 0.0₆721
-27.34%
$ 746,826 $ 46,267
Mar 18 $ 0.0₆734
-48.31%
$ 992,318 $ 97,002
Mar 11 $ 0.0₅145
+18.75%
$ 1.42 million $ 213,498
Mar 4 $ 0.0₅158
+25.33%
$ 1.23 million $ 146,897
Feb 26 $ 0.0₅126
-8.65%
$ 1.26 million $ 72,687
Feb 19 $ 0.0₅138
-31.45%
$ 1.38 million $ 85,467
Feb 12 $ 0.0₅201
-11.30%
$ 2.01 million $ 228,567
Feb 5 $ 0.0₅21
-14.28%
$ 2.11 million $ 61,856
Jan 29 $ 0.0₅245
+3.81%
$ 2.45 million $ 279,654
Jan 22 $ 0.0₅266
-10.39%
$ 2.36 million $ 172,325
Jan 15 $ 0.0₅304
-6.03%
$ 2.98 million $ 209,818
Jan 8 $ 0.0₅289
+2.87%
$ 3.24 million $ 126,037
Jan 1 $ 0.0₅315
+1.00%
$ 2.81 million $ 173,477
Dec 25 $ 0.0₅28
-19.13%
$ 3.12 million $ 386,536
Dec 18 $ 0.0₅424
+45.34%
$ 3.47 million $ 1.42 million
Dec 11 $ 0.0₅419
+120.24%
$ 2.92 million $ 220,562
Dec 4 $ 0.0₅201
-20.26%
$ 1.9 million $ 68,806
Nov 27 $ 0.0₅251
-6.50%
$ 2.51 million $ 530,733
Nov 20 $ 0.0₅264
+0.64%
$ 2.69 million $ 368,162
Nov 13 $ 0.0₅282
-30.42%
$ 2.63 million $ 1.48 million
Nov 6 $ 0.0₅47
-1.98%
$ 4.05 million $ 88,351
Oct 30 $ 0.0₅479
-3.11%
$ 9.59 million $ 101,991
Oct 23 $ 0.0₅545
-24.16%
$ -- $ 105,550
Oct 16 $ 0.0₅719
+11.25%
$ 14.38 million $ 310,377
Download