nsurance Historical Data

N Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0₆97
+3.22%
$ 970,426 $ 12,098
Apr 9, 2024 $ 0.0₆94
-3.99%
$ 940,065 $ 2,173
Apr 8, 2024 $ 0.0₆979
+16.70%
$ 979,009 $ 36,002
Apr 7, 2024 $ 0.0₆84
-12.75%
$ 840,457 $ 22,000
Apr 6, 2024 $ 0.0₆965
+40.68%
$ 964,661 $ 172,455
Apr 5, 2024 $ 0.0₆686
-3.62%
$ 686,293 $ 2,326
Apr 4, 2024 $ 0.0₆712
-1.06%
$ 711,927 $ 5,662
Mar 31, 2024 $ 0.0₆747
+3.59%
$ 746,826 $ 4,470
Mar 30, 2024 $ 0.0₆721
-0.14%
$ 720,897 $ 4,311
Mar 29, 2024 $ 0.0₆778
-2.26%
$ 777,566 $ 5,353
Mar 28, 2024 $ 0.0₆796
-20.22%
$ 796,006 $ 11,806
Mar 27, 2024 $ 0.0₆997
+10.71%
$ 996,861 $ 4,985
Mar 26, 2024 $ 0.0₆889
+1.18%
$ -- $ 8,427
Mar 25, 2024 $ 0.0₆877
-11.57%
$ 877,407 $ 11,385
Mar 24, 2024 $ 0.0₆992
+35.71%
$ 992,318 $ 8,316
Mar 23, 2024 $ 0.0₆734
-13.81%
$ 733,568 $ 9,354
Mar 22, 2024 $ 0.0₆849
-7.75%
$ 848,731 $ 1,994
Mar 21, 2024 $ 0.0₆92
+2.28%
$ 919,785 $ 28,771
Mar 20, 2024 $ 0.0₆9
-16.33%
$ 899,557 $ 36,683
Mar 19, 2024 $ 0.0₅108
-19.74%
$ 1.08 million $ 2,113
Mar 18, 2024 $ 0.0₅134
-5.35%
$ 1.34 million $ 18,087
Mar 17, 2024 $ 0.0₅142
-2.46%
$ 1.42 million $ 32,395
Mar 16, 2024 $ 0.0₅145
+18.04%
$ 1.45 million $ 31,991
Mar 15, 2024 $ 0.0₅123
-18.67%
$ 1.23 million $ 56,427
Mar 14, 2024 $ 0.0₅152
-0.57%
$ 1.52 million $ 22,932
Mar 13, 2024 $ 0.0₅152
+10.65%
$ 1.52 million $ 4,147
Mar 12, 2024 $ 0.0₅138
-15.11%
$ 1.38 million $ 52,717
Mar 11, 2024 $ 0.0₅162
+32.42%
$ 1.62 million $ 45,284
Mar 10, 2024 $ 0.0₅123
-22.45%
$ 1.23 million $ 71,504
Mar 9, 2024 $ 0.0₅158
+11.27%
$ 1.58 million $ 3,097
Mar 8, 2024 $ 0.0₅142
+8.10%
$ 1.42 million $ 45,189
Mar 7, 2024 $ 0.0₅131
-12.62%
$ 1.31 million $ 8,154
Mar 6, 2024 $ 0.0₅15
+11.65%
$ 1.5 million $ 70,279
Mar 5, 2024 $ 0.0₅135
+5.72%
$ 1.35 million $ 15,081
Mar 4, 2024 $ 0.0₅127
+1.14%
$ 1.27 million $ 5,098
Mar 3, 2024 $ 0.0₅126
-19.31%
$ 1.26 million $ 15,388
Mar 2, 2024 $ 0.0₅156
+15.00%
$ 1.56 million $ 10,665
Mar 1, 2024 $ 0.0₅136
-11.12%
$ 1.36 million $ 21,833
Feb 29, 2024 $ 0.0₅153
+2.74%
$ 1.53 million $ 4,506
Feb 28, 2024 $ 0.0₅148
+8.01%
$ 1.48 million $ 3,417
Feb 27, 2024 $ 0.0₅137
-15.79%
$ 1.37 million $ 14,692
Feb 26, 2024 $ 0.0₅14
+1.23%
$ 1.4 million $ 2,186
Feb 25, 2024 $ 0.0₅138
+1.41%
$ 1.38 million $ 9,163
Feb 24, 2024 $ 0.0₅136
-24.57%
$ 1.36 million $ 21,053
Feb 23, 2024 $ 0.0₅18
-0.88%
$ 1.8 million $ 4,591
Feb 22, 2024 $ 0.0₅182
-3.49%
$ 1.82 million $ 6,753
Feb 21, 2024 $ 0.0₅189
+2.22%
$ 1.89 million $ 8,380
Feb 20, 2024 $ 0.0₅185
+3.26%
$ 1.85 million $ 12,392
Feb 19, 2024 $ 0.0₅179
-11.08%
$ 1.79 million $ 23,135
Feb 18, 2024 $ 0.0₅201
-2.17%
$ 2.01 million $ 10,506