nsurance Historical Data

N Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₅205
+3.82%
$ 2.05 million $ 153,908
Feb 16, 2024 $ 0.0₅198
-5.27%
$ 1.98 million $ 2,854
Feb 15, 2024 $ 0.0₅209
+2.45%
$ 2.09 million $ 23,384
Feb 14, 2024 $ 0.0₅192
-6.55%
$ 1.92 million $ 17,072
Feb 13, 2024 $ 0.0₅206
-9.40%
$ 2.06 million $ 18,191
Feb 12, 2024 $ 0.0₅227
+0.23%
$ 2.27 million $ 2,652
Feb 11, 2024 $ 0.0₅211
+0.61%
$ 2.11 million $ 4,314
Feb 10, 2024 $ 0.0₅21
-6.98%
$ 2.1 million $ 4,284
Feb 9, 2024 $ 0.0₅226
+18.69%
$ 2.26 million $ 13,977
Feb 8, 2024 $ 0.0₅19
-6.94%
$ 1.9 million $ 26,756
Feb 7, 2024 $ 0.0₅205
-7.42%
$ 2.05 million $ 7,233
Feb 6, 2024 $ 0.0₅221
-8.97%
$ 2.21 million $ 5,463
Feb 5, 2024 $ 0.0₅243
-0.92%
$ 2.43 million $ 4,144
Feb 4, 2024 $ 0.0₅245
+39.43%
$ 2.45 million $ 44,778
Feb 3, 2024 $ 0.0₅176
-11.27%
$ 1.76 million $ 97,254
Feb 2, 2024 $ 0.0₅198
-0.59%
$ 1.98 million $ 2,077
Feb 1, 2024 $ 0.0₅199
-0.70%
$ 1.99 million $ 9,750
Jan 31, 2024 $ 0.0₅201
-2.37%
$ 2.01 million $ 52,607
Jan 30, 2024 $ 0.0₅205
-3.09%
$ 2.05 million $ 35,423
Jan 29, 2024 $ 0.0₅212
-10.27%
$ 2.12 million $ 37,766
Jan 28, 2024 $ 0.0₅236
-11.40%
$ 2.36 million $ 15,418
Jan 27, 2024 $ 0.0₅266
+7.48%
$ 2.66 million $ 113,328
Jan 26, 2024 $ 0.0₅248
+7.81%
$ 2.48 million $ 7,233
Jan 25, 2024 $ 0.0₅23
-11.53%
$ 2.3 million $ 6,492
Jan 24, 2024 $ 0.0₅26
-0.50%
$ 2.6 million $ 18,676
Jan 23, 2024 $ 0.0₅261
-10.65%
$ 2.61 million $ 19,928
Jan 22, 2024 $ 0.0₅293
-1.62%
$ 2.93 million $ 6,669
Jan 21, 2024 $ 0.0₅298
-2.10%
$ 2.98 million $ 11,178
Jan 20, 2024 $ 0.0₅304
-9.16%
$ 3.04 million $ 36,609
Jan 19, 2024 $ 0.0₅335
-1.35%
$ 3.35 million $ 36,447
Jan 18, 2024 $ 0.0₅339
-13.70%
$ 3.39 million $ 21,083
Jan 17, 2024 $ 0.0₅393
+8.03%
$ 3.93 million $ 26,143
Jan 16, 2024 $ 0.0₅369
-3.43%
$ 3.69 million $ 10,317
Jan 15, 2024 $ 0.0₅382
+18.24%
$ 3.82 million $ 79,219
Jan 14, 2024 $ 0.0₅324
+12.17%
$ 3.24 million $ 44,379
Jan 13, 2024 $ 0.0₅289
+9.91%
$ 2.89 million $ 8,841
Jan 12, 2024 $ 0.0₅262
+2.59%
$ 2.62 million $ 21,615
Jan 11, 2024 $ 0.0₅256
-12.66%
$ 2.56 million $ 19,731
Jan 10, 2024 $ 0.0₅293
+6.06%
$ 2.93 million $ 56,984
Jan 9, 2024 $ 0.0₅276
+13.52%
$ 2.76 million $ 10,728
Jan 8, 2024 $ 0.0₅243
-13.31%
$ 2.43 million $ 8,138
Jan 7, 2024 $ 0.0₅281
-10.95%
$ 2.81 million $ 8,953
Jan 6, 2024 $ 0.0₅315
+21.39%
$ 3.15 million $ 40,158
Jan 5, 2024 $ 0.0₅259
-9.63%
$ 2.59 million $ 4,661
Jan 4, 2024 $ 0.0₅287
+0.82%
$ 2.87 million $ 33,569
Jan 3, 2024 $ 0.0₅285
-21.84%
$ 2.85 million $ 38,285
Jan 2, 2024 $ 0.0₅364
+11.27%
$ 3.64 million $ 32,298
Jan 1, 2024 $ 0.0₅327
+4.83%
$ 3.27 million $ 24,506
Dec 31, 2023 $ 0.0₅312
+11.31%
$ 3.12 million $ 9,994
Dec 30, 2023 $ 0.0₅28
-10.26%
$ 2.8 million $ 25,001