Blacky Historical Data

BLACKY
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00229
-99.62%
$ -- $ 2.65 million
Nov 25 $ 0.602
+25.10%
$ 60.33 million $ 964,827
Nov 18 $ 0.482
+36.71%
$ 48.46 million $ 554,372
Nov 11 $ 0.309
-2.51%
$ 35.28 million $ 289,817
Nov 4 $ 0.268
-2.57%
$ 31.73 million $ 203,209
Oct 28 $ 0.258
+1,419.67%
$ 25.81 million $ 47,090
Oct 21 $ 0.0162
-28.27%
$ -- $ 18,310
Oct 14 $ 0.0226
+53.30%
$ 2.26 million $ 59,140
Oct 7 $ 0.016
+9.88%
$ 1.47 million $ 18,672
Sep 30 $ 0.00956
-63.35%
$ -- $ 71,112
Sep 23 $ 0.0273
-18.82%
$ -- $ 12,486
Download