Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blacky Historical Data

BLACKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.00229
+71.96%
$228,899 $0
Dec 6, 2024 $0.236
-6.92%
$23.63 million $85,906
Dec 5, 2024 $0.254
-7.24%
$25.39 million $9,358
Dec 4, 2024 $0.373
+0.00%
$-- $542,119
Dec 3, 2024 $0.373
-21.01%
$37.28 million $609,530
Dec 2, 2024 $0.472
-21.37%
$47.23 million $1.4 million
Dec 1, 2024 $0.602
-2.51%
$60.33 million $309,006
Nov 30, 2024 $0.617
+13.76%
$61.72 million $345,201
Nov 29, 2024 $0.542
-4.19%
$54.3 million $178,672
Nov 28, 2024 $0.565
+3.13%
$56.54 million $33,649
Nov 27, 2024 $0.548
+3.08%
$54.84 million $60,898
Nov 26, 2024 $0.461
-1.93%
$-- $18,338
Nov 25, 2024 $0.471
-2.16%
$47.06 million $19,061
Nov 24, 2024 $0.485
+0.55%
$48.46 million $204,840
Nov 23, 2024 $0.482
+1.20%
$48.19 million $48,372
Nov 22, 2024 $0.482
+38.25%
$47.6 million $70,699
Nov 21, 2024 $0.349
+2.62%
$34.89 million $34,108
Nov 20, 2024 $0.34
+12.22%
$33.99 million $125,935
Nov 19, 2024 $0.333
+1.63%
$-- $20,336
Nov 18, 2024 $0.328
-6.96%
$32.8 million $254,922
Nov 17, 2024 $0.353
+18.94%
$35.28 million $202,530
Nov 16, 2024 $0.309
-23.59%
$-- $71,330
Nov 15, 2024 $0.395
+5.45%
$39.51 million $45,659
Nov 14, 2024 $0.375
+3.54%
$37.49 million $64,811
Nov 13, 2024 $0.362
-13.21%
$36.21 million $24,319
Nov 12, 2024 $0.395
+0.47%
$39.45 million $17,502
Nov 11, 2024 $0.393
+23.82%
$39.26 million $66,196
Nov 10, 2024 $0.317
+18.15%
$31.73 million $103,303
Nov 9, 2024 $0.268
+1.48%
$26.83 million $24,463
Nov 8, 2024 $0.265
+12.14%
$26.48 million $95,301
Nov 7, 2024 $0.276
-2.57%
$27.62 million $40,383
Nov 6, 2024 $0.283
+2.93%
$28.34 million $43,063
Nov 3, 2024 $0.258
-0.08%
$25.81 million $19,746
Nov 2, 2024 $0.258
+0.04%
$25.83 million $19,761
Oct 31, 2024 $0.0166
+0.00%
$-- $2,487
Oct 30, 2024 $0.0166
+0.37%
$1.66 million $2,487
Oct 29, 2024 $0.019
+4.84%
$-- $1,337
Oct 28, 2024 $0.018
+5.97%
$1.8 million $1,272
Oct 26, 2024 $0.0162
+4.80%
$1.62 million $953
Oct 25, 2024 $0.0155
-13.98%
$1.55 million $10,451
Oct 24, 2024 $0.0181
-12.96%
$1.81 million $905
Oct 23, 2024 $0.0193
-3.95%
$1.93 million $3,001
Oct 22, 2024 $0.0181
-3.43%
$1.81 million $1,928
Oct 21, 2024 $0.0214
-5.57%
$2.14 million $1,072
Oct 20, 2024 $0.0226
-5.29%
$2.26 million $1,151
Oct 19, 2024 $0.0219
-2.66%
$2.19 million $982
Oct 18, 2024 $0.0224
+3.22%
$2.24 million $2,040
Oct 16, 2024 $0.0184
-2.09%
$1.84 million $6,717
Oct 15, 2024 $0.0188
-10.84%
$1.88 million $42,242
Oct 14, 2024 $0.021
+42.71%
$2.1 million $6,007
Download