Blacky Historical Data

BLACKY
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00229
+71.96%
$ 228,899 $ 0
Dec 6, 2024 $ 0.236
-6.92%
$ 23.63 million $ 85,906
Dec 5, 2024 $ 0.254
-7.24%
$ 25.39 million $ 9,358
Dec 4, 2024 $ 0.373
+0.00%
$ -- $ 542,119
Dec 3, 2024 $ 0.373
-21.01%
$ 37.28 million $ 609,530
Dec 2, 2024 $ 0.472
-21.37%
$ 47.23 million $ 1.4 million
Dec 1, 2024 $ 0.602
-2.51%
$ 60.33 million $ 309,006
Nov 30, 2024 $ 0.617
+13.76%
$ 61.72 million $ 345,201
Nov 29, 2024 $ 0.542
-4.19%
$ 54.3 million $ 178,672
Nov 28, 2024 $ 0.565
+3.13%
$ 56.54 million $ 33,649
Nov 27, 2024 $ 0.548
+3.08%
$ 54.84 million $ 60,898
Nov 26, 2024 $ 0.461
-1.93%
$ -- $ 18,338
Nov 25, 2024 $ 0.471
-2.16%
$ 47.06 million $ 19,061
Nov 24, 2024 $ 0.485
+0.55%
$ 48.46 million $ 204,840
Nov 23, 2024 $ 0.482
+1.20%
$ 48.19 million $ 48,372
Nov 22, 2024 $ 0.482
+38.25%
$ 47.6 million $ 70,699
Nov 21, 2024 $ 0.349
+2.62%
$ 34.89 million $ 34,108
Nov 20, 2024 $ 0.34
+12.22%
$ 33.99 million $ 125,935
Nov 19, 2024 $ 0.333
+1.63%
$ -- $ 20,336
Nov 18, 2024 $ 0.328
-6.96%
$ 32.8 million $ 254,922
Nov 17, 2024 $ 0.353
+18.94%
$ 35.28 million $ 202,530
Nov 16, 2024 $ 0.309
-23.59%
$ -- $ 71,330
Nov 15, 2024 $ 0.395
+5.45%
$ 39.51 million $ 45,659
Nov 14, 2024 $ 0.375
+3.54%
$ 37.49 million $ 64,811
Nov 13, 2024 $ 0.362
-13.21%
$ 36.21 million $ 24,319
Nov 12, 2024 $ 0.395
+0.47%
$ 39.45 million $ 17,502
Nov 11, 2024 $ 0.393
+23.82%
$ 39.26 million $ 66,196
Nov 10, 2024 $ 0.317
+18.15%
$ 31.73 million $ 103,303
Nov 9, 2024 $ 0.268
+1.48%
$ 26.83 million $ 24,463
Nov 8, 2024 $ 0.265
+12.14%
$ 26.48 million $ 95,301
Nov 7, 2024 $ 0.276
-2.57%
$ 27.62 million $ 40,383
Nov 6, 2024 $ 0.283
+2.93%
$ 28.34 million $ 43,063
Nov 3, 2024 $ 0.258
-0.08%
$ 25.81 million $ 19,746
Nov 2, 2024 $ 0.258
+0.04%
$ 25.83 million $ 19,761
Oct 31, 2024 $ 0.0166
+0.00%
$ -- $ 2,487
Oct 30, 2024 $ 0.0166
+0.37%
$ 1.66 million $ 2,487
Oct 29, 2024 $ 0.019
+4.84%
$ -- $ 1,337
Oct 28, 2024 $ 0.018
+5.97%
$ 1.8 million $ 1,272
Oct 26, 2024 $ 0.0162
+4.80%
$ 1.62 million $ 953
Oct 25, 2024 $ 0.0155
-13.98%
$ 1.55 million $ 10,451
Oct 24, 2024 $ 0.0181
-12.96%
$ 1.81 million $ 905
Oct 23, 2024 $ 0.0193
-3.95%
$ 1.93 million $ 3,001
Oct 22, 2024 $ 0.0181
-3.43%
$ 1.81 million $ 1,928
Oct 21, 2024 $ 0.0214
-5.57%
$ 2.14 million $ 1,072
Oct 20, 2024 $ 0.0226
-5.29%
$ 2.26 million $ 1,151
Oct 19, 2024 $ 0.0219
-2.66%
$ 2.19 million $ 982
Oct 18, 2024 $ 0.0224
+3.22%
$ 2.24 million $ 2,040
Oct 16, 2024 $ 0.0184
-2.09%
$ 1.84 million $ 6,717
Oct 15, 2024 $ 0.0188
-10.84%
$ 1.88 million $ 42,242
Oct 14, 2024 $ 0.021
+42.71%
$ 2.1 million $ 6,007
Download