Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blacky Historical Data

BLACKY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.0147
+0.02%
$1.47 million $2,056
Oct 12, 2024 $0.016
+0.12%
$1.6 million $4,135
Oct 11, 2024 $0.016
+3.56%
$1.6 million $4,145
Oct 10, 2024 $0.0181
-6.28%
$1.81 million $4,584
Oct 9, 2024 $0.0151
+4.99%
$1.51 million $1,989
Oct 8, 2024 $0.0144
-1.89%
$1.44 million $2,301
Oct 7, 2024 $0.0144
-1.40%
$1.44 million $1,517
Oct 6, 2024 $0.00953
-0.34%
$-- $1,448
Oct 5, 2024 $0.00956
-5.13%
$955,760 $2,897
Oct 4, 2024 $0.0101
+3.39%
$1.01 million $3,286
Oct 3, 2024 $0.225
-5.99%
$-- $28,923
Oct 2, 2024 $0.24
+917.13%
$23.98 million $30,785
Oct 1, 2024 $0.0261
-0.17%
$-- $2,608
Sep 30, 2024 $0.0261
+0.18%
$2.61 million $2,613
Sep 28, 2024 $0.0273
-1.92%
$-- $4,101
Sep 27, 2024 $0.028
-16.95%
$2.8 million $8,385
Download