Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blacky Historical Data

BLACKY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.0147
+0.02%
$1.47 million $2,056
Oct 12, 2024 $0.016
+0.12%
$1.6 million $4,135
Oct 11, 2024 $0.016
+3.56%
$1.6 million $4,145
Oct 10, 2024 $0.0181
-6.28%
$1.81 million $4,584
Oct 9, 2024 $0.0151
+4.99%
$1.51 million $1,989
Oct 8, 2024 $0.0144
-1.89%
$1.44 million $2,301
Oct 7, 2024 $0.0144
-1.40%
$1.44 million $1,517
Oct 6, 2024 $0.00953
-0.34%
$-- $1,448
Oct 5, 2024 $0.00956
-5.13%
$955,760 $2,897
Oct 4, 2024 $0.0101
+3.39%
$1.01 million $3,286
Oct 3, 2024 $0.225
-5.99%
$-- $28,923
Oct 2, 2024 $0.24
+917.13%
$23.98 million $30,785
Oct 1, 2024 $0.0261
-0.17%
$-- $2,608
Sep 30, 2024 $0.0261
+0.18%
$2.61 million $2,613
Sep 28, 2024 $0.0273
-1.92%
$-- $4,101
Sep 27, 2024 $0.028
-16.95%
$2.8 million $8,385
Download