Blacky Historical Data

BLACKY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0147
+0.02%
$ 1.47 million $ 2,056
Oct 12, 2024 $ 0.016
+0.12%
$ 1.6 million $ 4,135
Oct 11, 2024 $ 0.016
+3.56%
$ 1.6 million $ 4,145
Oct 10, 2024 $ 0.0181
-6.28%
$ 1.81 million $ 4,584
Oct 9, 2024 $ 0.0151
+4.99%
$ 1.51 million $ 1,989
Oct 8, 2024 $ 0.0144
-1.89%
$ 1.44 million $ 2,301
Oct 7, 2024 $ 0.0144
-1.40%
$ 1.44 million $ 1,517
Oct 6, 2024 $ 0.00953
-0.34%
$ -- $ 1,448
Oct 5, 2024 $ 0.00956
-5.13%
$ 955,760 $ 2,897
Oct 4, 2024 $ 0.0101
+3.39%
$ 1.01 million $ 3,286
Oct 3, 2024 $ 0.225
-5.99%
$ -- $ 28,923
Oct 2, 2024 $ 0.24
+917.13%
$ 23.98 million $ 30,785
Oct 1, 2024 $ 0.0261
-0.17%
$ -- $ 2,608
Sep 30, 2024 $ 0.0261
+0.18%
$ 2.61 million $ 2,613
Sep 28, 2024 $ 0.0273
-1.92%
$ -- $ 4,101
Sep 27, 2024 $ 0.028
-16.95%
$ 2.8 million $ 8,385
Download