Sola Historical Data

Sola Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0057
+0.00%
$ 5.7 million $ 2,224
Nov 30, 6 AM $ 0.00565
+0.00%
$ 5.65 million $ 2,221
Nov 30, 5 AM $ 0.00566
+0.00%
$ 5.66 million $ 2,219
Nov 30, 4 AM $ 0.00566
+0.45%
$ 5.66 million $ 2,235
Nov 30, 3 AM $ 0.00572
-0.04%
$ 5.72 million $ 2,166
Nov 30, 2 AM $ 0.00571
-0.78%
$ 5.71 million $ 2,171
Nov 30, 12 AM $ 0.00575
+0.00%
$ 5.75 million $ 1,922
Nov 29, 6 PM $ 0.00576
+0.00%
$ 5.76 million $ 2,128
Nov 29, 5 PM $ 0.00598
+0.00%
$ 5.98 million $ 1,583
Nov 29, 2 AM $ 0.00593
+0.00%
$ 5.93 million $ 1,793
Nov 29, 1 AM $ 0.00598
-0.11%
$ 5.98 million $ 1,729
Nov 29, 12 AM $ 0.006
-0.09%
$ 6 million $ 1,724
Nov 28, 10 AM $ 0.00596
+0.36%
$ 5.96 million $ 1,709
Nov 28, 8 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,690
Nov 28, 7 AM $ 0.00592
+0.02%
$ 5.92 million $ 1,672
Nov 28, 6 AM $ 0.00592
-0.61%
$ 5.92 million $ 1,664
Nov 28, 5 AM $ 0.00596
+0.00%
$ 5.96 million $ 1,491
Nov 27, 2 PM $ 0.00579
+0.00%
$ 5.79 million $ 1,630
Nov 27, 1 PM $ 0.00584
+0.00%
$ 5.84 million $ 1,601
Nov 27, 8 AM $ 0.00582
-0.04%
$ 5.82 million $ 1,602
Nov 27, 7 AM $ 0.00584
+0.00%
$ 5.84 million $ 1,426
Nov 26, 11 PM $ 0.00578
+0.00%
$ -- $ 1,555
Nov 26, 10 PM $ 0.00577
+0.00%
$ 5.77 million $ 1,423
Nov 26, 12 PM $ 0.0055
-0.30%
$ 5.5 million $ 1,484
Nov 26, 10 AM $ 0.00549
-0.07%
$ 5.49 million $ 1,465
Nov 25, 11 PM $ 0.00549
+0.00%
$ 5.49 million $ 1,439
Nov 25, 10 PM $ 0.00543
+0.00%
$ 5.43 million $ 1,434
Nov 25, 9 PM $ 0.00542
+0.00%
$ 5.42 million $ 1,427
Nov 25, 8 PM $ 0.00541
+0.00%
$ 5.41 million $ 1,412
Nov 25, 7 PM $ 0.00537
+0.00%
$ 5.37 million $ 1,421
Nov 25, 6 PM $ 0.00542
+0.00%
$ 5.42 million $ 1,394
Nov 25, 4 PM $ 0.00534
+0.00%
$ 5.34 million $ 1,372
Nov 25, 3 PM $ 0.00528
+0.00%
$ 5.28 million $ 1,376
Nov 25, 2 PM $ 0.00531
+0.00%
$ 5.31 million $ 1,381
Nov 25, 1 PM $ 0.00535
+0.00%
$ 5.35 million $ 1,373
Nov 25, 12 PM $ 0.00533
+0.00%
$ 5.33 million $ 1,364
Nov 25, 11 AM $ 0.00532
+0.00%
$ 5.32 million $ 1,357
Nov 25, 10 AM $ 0.0053
+0.32%
$ 5.3 million $ 1,348
Nov 25, 9 AM $ 0.00529
+0.00%
$ 5.29 million $ 1,355
Nov 25, 8 AM $ 0.00533
+0.00%
$ 5.33 million $ 1,351
Nov 25, 7 AM $ 0.00533
+0.00%
$ 5.33 million $ 1,350
Nov 25, 6 AM $ 0.00535
+0.00%
$ 5.35 million $ 1,339
Nov 25, 5 AM $ 0.00532
+0.00%
$ 5.32 million $ 1,338
Nov 25, 4 AM $ 0.00533
+0.00%
$ 5.33 million $ 1,329
Nov 25, 3 AM $ 0.00531
+0.00%
$ 5.31 million $ 1,323
Nov 25, 2 AM $ 0.00531
-0.10%
$ 5.31 million $ 1,320
Nov 25, 1 AM $ 0.00531
+0.13%
$ 5.31 million $ 1,285
Nov 25, 12 AM $ 0.0052
+0.05%
$ 5.2 million $ 1,115
Nov 24, 3 PM $ 0.00498
+0.00%
$ 4.98 million $ 1,066
Nov 24, 2 PM $ 0.00499
-0.80%
$ 4.99 million $ 1,055