Sola Historical Data

Sola
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000383
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.000364
-0.12%
$ 363,620 $ 1
Apr 12, 2026 $ 0.000235
-0.97%
$ -- $ 2
Apr 9, 2026 $ 0.000223
-0.17%
$ -- $ 20
Apr 8, 2026 $ 0.000224
-7.34%
$ 224,194 $ 41
Mar 31, 2026 $ 0.000218
-0.78%
$ -- $ 15
Mar 26, 2026 $ 0.000214
-3.50%
$ -- $ 11
Mar 20, 2026 $ 0.0002
+0.13%
$ -- $ 13
Mar 1, 2026 $ 0.000326
-47.33%
$ 326,269 $ 939
Feb 28, 2026 $ 0.000586
+0.00%
$ -- $ 86
Feb 27, 2026 $ 0.00117
-3.02%
$ -- $ 55
Feb 23, 2026 $ 0.00109
+0.41%
$ 1.09 million $ 12
Feb 22, 2026 $ 0.00133
+0.00%
$ -- $ 106
Feb 21, 2026 $ 0.00145
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.00138
-0.11%
$ -- $ 8
Feb 16, 2026 $ 0.00126
+0.00%
$ -- $ 69
Feb 13, 2026 $ 0.00123
-0.69%
$ -- $ 11
Feb 12, 2026 $ 0.00123
-0.51%
$ -- $ 13
Feb 9, 2026 $ 0.00122
-0.71%
$ 1.22 million $ 152
Feb 8, 2026 $ 0.00123
-5.53%
$ 1.24 million $ 106
Feb 5, 2026 $ 0.00121
-21.90%
$ 1.21 million $ 263
Feb 1, 2026 $ 0.00163
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.00162
-1.12%
$ 1.62 million $ 23
Jan 30, 2026 $ 0.00172
-0.04%
$ -- $ 4
Jan 28, 2026 $ 0.00178
-0.10%
$ 1.78 million $ 13
Jan 27, 2026 $ 0.00169
-0.78%
$ -- $ 45
Jan 26, 2026 $ 0.00164
-11.16%
$ -- $ 288
Jan 23, 2026 $ 0.00178
+0.00%
$ -- $ 3
Jan 22, 2026 $ 0.00177
-0.14%
$ 1.77 million $ 6
Jan 20, 2026 $ 0.00171
-4.65%
$ -- $ 447
Jan 19, 2026 $ 0.00177
-12.34%
$ -- $ 379
Jan 18, 2026 $ 0.00204
-0.23%
$ -- $ 34
Jan 16, 2026 $ 0.00196
+0.55%
$ -- $ 19
Jan 15, 2026 $ 0.00192
+0.00%
$ -- $ 50
Jan 14, 2026 $ 0.0019
+0.00%
$ -- $ 22
Jan 13, 2026 $ 0.00181
-0.05%
$ -- $ 1,457
Jan 12, 2026 $ 0.00176
-1.99%
$ -- $ 1,460
Jan 11, 2026 $ 0.00179
+0.11%
$ 1.79 million $ 1,701
Jan 10, 2026 $ 0.00179
+2.63%
$ 1.79 million $ 1,381
Jan 8, 2026 $ 0.00165
-1.52%
$ -- $ 1,266
Jan 7, 2026 $ 0.00168
-36.53%
$ -- $ 1,330
Jan 6, 2026 $ 0.0026
-3.30%
$ 2.6 million $ 229
Jan 4, 2026 $ 0.00256
-1.52%
$ -- $ 67
Jan 3, 2026 $ 0.00254
+0.39%
$ -- $ 6,083
Jan 2, 2026 $ 0.00253
-4.97%
$ 2.53 million $ 6,085
Jan 1, 2026 $ 0.00259
-3.07%
$ -- $ 5,788
Dec 31, 2025 $ 0.00265
-0.31%
$ 2.67 million $ 5,622
Dec 30, 2025 $ 0.00261
-2.94%
$ 2.61 million $ 5,512
Dec 29, 2025 $ 0.00272
-5.62%
$ 2.72 million $ 5,182
Dec 28, 2025 $ 0.00276
+1.20%
$ -- $ 5,058
Download