Sola Historical Data

Sola Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00553
+0.00%
$ 5.53 million $ 18,184
Nov 19, 5 AM $ 0.00547
-1.18%
$ 5.47 million $ 18,402
Nov 19, 4 AM $ 0.00554
+0.09%
$ 5.54 million $ 18,381
Nov 19, 3 AM $ 0.00554
+0.00%
$ 5.54 million $ 18,482
Nov 19, 2 AM $ 0.00557
+0.00%
$ 5.57 million $ 18,354
Nov 19, 1 AM $ 0.00553
+0.00%
$ 5.53 million $ 18,239
Nov 19, 12 AM $ 0.0055
-0.26%
$ 5.5 million $ 18,278
Nov 18, 11 PM $ 0.00551
+0.02%
$ 5.51 million $ 18,248
Nov 18, 10 PM $ 0.00551
+0.10%
$ 5.51 million $ 18,225
Nov 18, 9 PM $ 0.00547
+0.00%
$ 5.47 million $ 18,167
Nov 18, 8 PM $ 0.00549
+0.00%
$ 5.49 million $ 18,100
Nov 18, 7 PM $ 0.00547
+0.00%
$ 5.47 million $ 18,058
Nov 18, 6 PM $ 0.00546
+0.00%
$ 5.46 million $ 17,913
Nov 18, 5 PM $ 0.00542
-0.81%
$ 5.42 million $ 18,020
Nov 18, 4 PM $ 0.00547
-0.49%
$ 5.47 million $ 18,038
Nov 18, 3 PM $ 0.00543
-14.31%
$ 5.43 million $ 17,986
Nov 18, 2 PM $ 0.00643
-11.56%
$ 6.43 million $ 19,243
Nov 18, 1 PM $ 0.00729
+0.00%
$ 7.29 million $ 21,015
Nov 18, 12 PM $ 0.00754
-2.59%
$ 7.54 million $ 20,574
Nov 18, 11 AM $ 0.00774
-0.10%
$ 7.74 million $ 21,179
Nov 18, 10 AM $ 0.00788
+0.03%
$ 7.88 million $ 20,951
Nov 18, 9 AM $ 0.00781
-0.17%
$ 7.81 million $ 20,869
Nov 18, 8 AM $ 0.00785
-0.73%
$ 7.85 million $ 20,835
Nov 18, 7 AM $ 0.00788
-0.86%
$ 7.88 million $ 20,692
Nov 18, 6 AM $ 0.00794
+0.26%
$ 7.94 million $ 20,834
Nov 18, 5 AM $ 0.00795
+0.05%
$ 7.95 million $ 20,796
Nov 17, 9 PM $ 0.00778
+0.00%
$ 7.78 million $ 20,352
Nov 17, 8 PM $ 0.00778
+0.01%
$ 7.78 million $ 20,608
Nov 17, 6 PM $ 0.00788
-0.74%
$ 7.88 million $ 20,832
Nov 17, 5 PM $ 0.00798
-1.71%
$ 7.98 million $ 20,853
Nov 17, 4 PM $ 0.00801
-0.80%
$ 8.01 million $ 20,840
Nov 17, 3 PM $ 0.00808
-0.52%
$ 8.08 million $ 20,829
Nov 17, 2 PM $ 0.008
+0.00%
$ 8 million $ 21,109
Nov 17, 1 PM $ 0.0082
+0.02%
$ 8.2 million $ 21,228
Nov 17, 12 PM $ 0.00824
-3.80%
$ 8.24 million $ 21,995
Nov 17, 11 AM $ 0.00857
-0.19%
$ 8.57 million $ 21,503
Nov 17, 10 AM $ 0.00858
+0.04%
$ 8.58 million $ 21,498
Nov 17, 9 AM $ 0.00855
+0.00%
$ 8.55 million $ 21,429
Nov 17, 8 AM $ 0.00856
+0.00%
$ 8.56 million $ 21,312
Nov 17, 6 AM $ 0.00851
-0.04%
$ 8.51 million $ 21,316
Nov 17, 5 AM $ 0.00851
+0.00%
$ 8.51 million $ 21,254
Nov 17, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 21,228
Nov 17, 3 AM $ 0.00849
+0.00%
$ 8.49 million $ 21,142
Nov 17, 2 AM $ 0.00845
-0.42%
$ 8.45 million $ 21,157
Nov 17, 1 AM $ 0.00849
+0.00%
$ 8.49 million $ 21,184
Nov 17, 12 AM $ 0.0085
+0.00%
$ 8.5 million $ 21,008
Nov 16, 11 PM $ 0.00843
+0.00%
$ 8.43 million $ 20,721
Nov 16, 10 PM $ 0.00832
+0.31%
$ 8.32 million $ 20,651
Nov 16, 9 PM $ 0.00829
+0.00%
$ 8.29 million $ 20,800
Nov 16, 8 PM $ 0.00836
+0.00%
$ 8.36 million $ 20,750