Sola Historical Data

Sola Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00834
+0.00%
$ 8.34 million $ 20,631
Nov 16, 6 PM $ 0.00829
+0.00%
$ 8.29 million $ 20,933
Nov 16, 2 PM $ 0.00842
-9.23%
$ 8.42 million $ 21,047
Nov 16, 12 PM $ 0.00928
-4.23%
$ 9.28 million $ 22,576
Nov 16, 5 AM $ 0.00968
+0.00%
$ 9.68 million $ 21,893
Nov 16, 4 AM $ 0.00962
+0.02%
$ 9.62 million $ 21,884
Nov 16, 3 AM $ 0.00968
-1.95%
$ 9.68 million $ 22,387
Nov 16, 2 AM $ 0.00986
+0.00%
$ 9.86 million $ 21,838
Nov 16, 1 AM $ 0.00984
+0.00%
$ 9.84 million $ 21,843
Nov 16, 12 AM $ 0.00985
+0.00%
$ 9.85 million $ 21,883
Nov 15, 11 PM $ 0.00987
+0.00%
$ 9.87 million $ 21,761
Nov 15, 10 PM $ 0.00981
+0.00%
$ 9.81 million $ 21,801
Nov 15, 9 PM $ 0.00983
+0.00%
$ 9.83 million $ 21,920
Nov 15, 8 PM $ 0.00989
+0.00%
$ 9.89 million $ 21,964
Nov 15, 7 PM $ 0.00991
+0.00%
$ 9.91 million $ 21,897
Nov 15, 6 PM $ 0.00988
+0.00%
$ 9.88 million $ 21,726
Nov 15, 5 PM $ 0.00981
+0.00%
$ 9.81 million $ 21,658
Nov 15, 4 PM $ 0.00978
-2.02%
$ 9.78 million $ 21,808
Nov 15, 3 PM $ 0.00998
+0.11%
$ 9.98 million $ 21,798
Nov 15, 2 PM $ 0.00997
+0.26%
$ 9.97 million $ 21,811
Nov 15, 1 PM $ 0.00998
-2.11%
$ 9.98 million $ 21,866
Nov 15, 12 PM $ 0.0101
+0.00%
$ 10.13 million $ 21,835
Nov 15, 11 AM $ 0.0102
+0.04%
$ 10.16 million $ 21,821
Nov 15, 10 AM $ 0.0101
+0.00%
$ 10.15 million $ 21,724
Nov 15, 9 AM $ 0.0101
+0.00%
$ 10.13 million $ 21,743
Nov 15, 8 AM $ 0.0101
+0.00%
$ 10.14 million $ 21,678
Nov 15, 7 AM $ 0.0101
+0.00%
$ 10.12 million $ 21,609
Nov 15, 6 AM $ 0.0101
+0.00%
$ 10.09 million $ 23,663
Nov 14, 9 AM $ 0.00974
+0.00%
$ 9.74 million $ 21,024
Nov 14, 8 AM $ 0.00982
-2.57%
$ 9.82 million $ 20,972
Nov 14, 1 AM $ 0.01
-0.66%
$ 10.03 million $ 21,088
Nov 13, 10 PM $ 0.01
-1.78%
$ 10.01 million $ 21,266
Nov 13, 5 PM $ 0.0105
-1.02%
$ 10.5 million $ 21,513
Nov 13, 11 AM $ 0.0107
-0.43%
$ 10.65 million $ 21,790
Nov 13, 9 AM $ 0.0107
+0.00%
$ 10.7 million $ 21,899
Nov 13, 8 AM $ 0.0107
-0.04%
$ 10.72 million $ 21,872
Download