Sola Historical Data

Sola Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 5,450
Dec 30, 6 PM $ 0.00264
+0.00%
$ 2.64 million $ 5,381
Dec 30, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 5,423
Dec 30, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 5,424
Dec 30, 3 PM $ 0.00263
+0.00%
$ 2.63 million $ 5,360
Dec 30, 2 PM $ 0.0026
+0.41%
$ 2.6 million $ 5,327
Dec 30, 1 PM $ 0.00259
-0.47%
$ 2.59 million $ 5,337
Dec 30, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 5,270
Dec 30, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 5,277
Dec 30, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 5,285
Dec 30, 9 AM $ 0.00259
+0.00%
$ -- $ 5,268
Dec 30, 8 AM $ 0.00259
-0.09%
$ 2.59 million $ 5,379
Dec 30, 7 AM $ 0.00265
-1.45%
$ 2.65 million $ 5,308
Dec 30, 6 AM $ 0.00269
+0.32%
$ 2.69 million $ 5,307
Dec 30, 5 AM $ 0.0027
-1.54%
$ 2.7 million $ 5,375
Dec 30, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 5,256
Dec 30, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 5,278
Dec 30, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 5,253
Dec 30, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 5,196
Dec 30, 12 AM $ 0.00269
+0.00%
$ -- $ 5,239
Dec 29, 10 PM $ 0.00272
+0.00%
$ 2.72 million $ 5,182
Dec 29, 9 PM $ 0.00269
-5.96%
$ 2.69 million $ 5,252
Dec 29, 2 PM $ 0.00285
+0.50%
$ 2.85 million $ 5,228
Dec 29, 6 AM $ 0.00286
-0.49%
$ 2.86 million $ 5,260
Dec 28, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 5,058
Dec 28, 11 AM $ 0.00275
+0.10%
$ 2.75 million $ 5,053
Dec 28, 7 AM $ 0.00271
-0.47%
$ 2.71 million $ 5,004
Dec 28, 6 AM $ 0.00273
-0.14%
$ 2.73 million $ 5,015
Dec 28, 5 AM $ 0.00273
-0.02%
$ 2.73 million $ 4,995
Dec 28, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 5,013
Dec 28, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 4,989
Dec 27, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 5,000
Dec 27, 8 PM $ 0.00272
-3.46%
$ 2.72 million $ 4,987
Dec 27, 3 PM $ 0.0028
-0.58%
$ 2.8 million $ 4,995
Dec 27, 5 AM $ 0.00277
-0.53%
$ 2.77 million $ 4,949
Dec 26, 5 AM $ 0.00275
-21.70%
$ 2.75 million $ 5,114
Dec 26, 4 AM $ 0.00354
-1.50%
$ 3.54 million $ 5,007
Dec 25, 5 PM $ 0.00355
+0.00%
$ 3.55 million $ 4,925
Dec 25, 4 PM $ 0.00355
-1.68%
$ 3.55 million $ 4,910
Dec 25, 2 PM $ 0.00362
+0.00%
$ 3.62 million $ 5,082
Dec 25, 1 PM $ 0.00374
-1.50%
$ 3.74 million $ 5,551
Dec 25, 5 AM $ 0.00377
+0.00%
$ 3.77 million $ 5,327
Dec 25, 4 AM $ 0.00407
+0.00%
$ 4.07 million $ 4,932
Dec 25, 2 AM $ 0.00407
+0.00%
$ 4.07 million $ 4,930
Dec 25, 1 AM $ 0.00409
+0.13%
$ 4.09 million $ 4,908
Dec 25, 12 AM $ 0.00413
+0.00%
$ 4.13 million $ 5,196
Dec 24, 12 PM $ 0.004
-0.86%
$ 4 million $ 4,823
Dec 24, 6 AM $ 0.004
+0.00%
$ 4 million $ 4,783
Dec 24, 5 AM $ 0.00402
-0.33%
$ 4.02 million $ 4,778
Dec 24, 4 AM $ 0.00404
-2.41%
$ 4.04 million $ 4,770