Sola Historical Data

Sola Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00386
-0.08%
$ 3.86 million $ 3,960
Dec 15, 10 AM $ 0.00387
-1.05%
$ 3.87 million $ 3,961
Dec 15, 9 AM $ 0.00391
-6.87%
$ 3.91 million $ 3,903
Dec 15, 8 AM $ 0.00425
+0.08%
$ 4.25 million $ 3,694
Dec 15, 7 AM $ 0.00426
+0.00%
$ 4.26 million $ 3,677
Dec 15, 6 AM $ 0.00424
+0.14%
$ 4.24 million $ 3,671
Dec 15, 5 AM $ 0.00424
+0.10%
$ 4.24 million $ 3,667
Dec 15, 4 AM $ 0.00423
+0.38%
$ 4.23 million $ 3,701
Dec 15, 3 AM $ 0.00428
+0.00%
$ 4.28 million $ 3,568
Dec 15, 2 AM $ 0.00423
+0.00%
$ 4.23 million $ 3,632
Dec 15, 1 AM $ 0.00431
+0.53%
$ 4.31 million $ 3,515
Dec 15, 12 AM $ 0.00434
-1.67%
$ 4.34 million $ 3,510
Dec 14, 2 PM $ 0.00445
-0.49%
$ 4.45 million $ 3,484
Dec 14, 12 PM $ 0.00445
-0.03%
$ 4.45 million $ 3,468
Dec 14, 9 AM $ 0.00446
-0.39%
$ 4.46 million $ 3,473
Dec 14, 7 AM $ 0.00445
+0.00%
$ 4.45 million $ 3,433
Dec 14, 5 AM $ 0.00443
-0.67%
$ 4.43 million $ 3,457
Dec 14, 2 AM $ 0.00447
-5.99%
$ 4.47 million $ 3,462
Dec 14, 12 AM $ 0.00474
+0.00%
$ 4.74 million $ 3,229
Dec 13, 11 PM $ 0.00475
+0.13%
$ 4.75 million $ 3,225
Dec 13, 10 PM $ 0.00472
+0.00%
$ 4.72 million $ 3,200
Dec 13, 9 PM $ 0.00472
+0.00%
$ 4.72 million $ 3,167
Dec 13, 8 PM $ 0.00467
+0.00%
$ 4.67 million $ 3,161
Dec 13, 7 PM $ 0.00467
+0.00%
$ 4.67 million $ 3,153
Dec 13, 6 PM $ 0.00467
-1.11%
$ 4.67 million $ 3,182
Dec 13, 5 PM $ 0.00471
+0.00%
$ 4.71 million $ 3,137
Dec 13, 4 PM $ 0.00465
+0.00%
$ 4.65 million $ 3,114
Dec 13, 3 PM $ 0.00463
+0.00%
$ 4.63 million $ 3,079
Dec 13, 2 PM $ 0.00458
+0.00%
$ 4.58 million $ 3,107
Dec 13, 1 PM $ 0.00463
-0.99%
$ 4.63 million $ 3,133
Dec 13, 12 PM $ 0.00467
+0.00%
$ 4.67 million $ 3,070
Dec 13, 11 AM $ 0.00464
+0.00%
$ 4.64 million $ 3,051
Dec 13, 10 AM $ 0.00462
+0.00%
$ 4.62 million $ 3,039
Dec 13, 9 AM $ 0.00461
+0.00%
$ 4.61 million $ 3,044
Dec 13, 8 AM $ 0.00462
+0.00%
$ 4.62 million $ 3,006
Dec 13, 7 AM $ 0.00457
+0.00%
$ 4.57 million $ 2,987
Dec 13, 6 AM $ 0.00455
-0.30%
$ 4.55 million $ 3,023
Dec 13, 5 AM $ 0.00461
+0.00%
$ 4.61 million $ 2,966
Dec 13, 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 2,949
Dec 13, 2 AM $ 0.00459
+0.05%
$ 4.59 million $ 2,918
Dec 13, 1 AM $ 0.00456
+0.00%
$ 4.56 million $ 2,896
Dec 13, 12 AM $ 0.00456
+0.27%
$ 4.56 million $ 2,881
Dec 12, 11 PM $ 0.00454
-1.82%
$ 4.54 million $ 2,934
Dec 12, 5 PM $ 0.00457
+0.00%
$ 4.57 million $ 2,772
Dec 12, 4 PM $ 0.00456
-0.45%
$ 4.56 million $ 2,800
Dec 12, 3 PM $ 0.00461
+0.19%
$ 4.61 million $ 2,778
Dec 12, 2 PM $ 0.00462
+0.00%
$ 4.62 million $ 2,770
Dec 12, 1 PM $ 0.00461
+0.00%
$ 4.61 million $ 2,762
Dec 12, 12 PM $ 0.0046
+0.00%
$ 4.6 million $ 2,767
Dec 12, 11 AM $ 0.00462
+0.00%
$ 4.62 million $ 2,741