Sola Historical Data

Sola Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00458
+0.00%
$ 4.58 million $ 2,736
Dec 12, 8 AM $ 0.00458
-0.82%
$ 4.58 million $ 2,733
Dec 12, 7 AM $ 0.00462
+0.00%
$ 4.62 million $ 2,718
Dec 12, 6 AM $ 0.0046
+0.00%
$ 4.6 million $ 2,703
Dec 12, 5 AM $ 0.00458
+0.00%
$ -- $ 2,694
Dec 12, 3 AM $ 0.00457
+0.00%
$ 4.57 million $ 2,683
Dec 12, 2 AM $ 0.00456
+0.00%
$ 4.56 million $ 2,678
Dec 12, 1 AM $ 0.00456
+0.00%
$ 4.56 million $ 2,582
Dec 12, 12 AM $ 0.00454
+0.00%
$ 4.54 million $ 2,578
Dec 11, 11 PM $ 0.00454
+0.00%
$ 4.54 million $ 2,565
Dec 11, 10 PM $ 0.00453
+0.00%
$ 4.53 million $ 2,563
Dec 11, 9 PM $ 0.00453
+0.00%
$ 4.53 million $ 2,542
Dec 11, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 2,535
Dec 11, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 2,533
Dec 11, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 2,478
Dec 11, 5 PM $ 0.00441
+0.00%
$ 4.41 million $ 2,480
Dec 11, 4 PM $ 0.00442
-2.15%
$ 4.42 million $ 2,471
Dec 11, 7 AM $ 0.00449
-0.93%
$ 4.49 million $ 2,385
Dec 11, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 2,438
Dec 10, 11 PM $ 0.00463
+0.00%
$ 4.63 million $ 2,553
Dec 10, 3 PM $ 0.00455
+0.00%
$ 4.55 million $ 2,374
Dec 10, 2 PM $ 0.00456
-0.78%
$ 4.56 million $ 2,316
Dec 10, 12 PM $ 0.00457
+0.00%
$ 4.57 million $ 2,320
Dec 10, 11 AM $ 0.00457
-6.30%
$ 4.57 million $ 2,413
Dec 10, 6 AM $ 0.00487
+0.12%
$ 4.87 million $ 2,023
Dec 10, 5 AM $ 0.00487
+0.00%
$ 4.87 million $ 2,012
Dec 10, 4 AM $ 0.00485
+0.00%
$ 4.85 million $ 2,017
Dec 10, 3 AM $ 0.00486
-0.72%
$ 4.86 million $ 1,991
Dec 10, 1 AM $ 0.00493
+0.00%
$ 4.93 million $ 1,990
Dec 10, 12 AM $ 0.00502
-0.48%
$ 5.02 million $ 1,861
Dec 9, 5 PM $ 0.00505
+0.00%
$ 5.05 million $ 1,870
Dec 9, 4 PM $ 0.00505
+2.76%
$ 5.05 million $ 1,853
Dec 9, 3 AM $ 0.00487
-1.42%
$ 4.87 million $ 1,824
Dec 8, 11 PM $ 0.00495
+0.00%
$ 4.95 million $ 1,855
Dec 8, 10 PM $ 0.00496
+0.00%
$ 4.96 million $ 1,860
Dec 8, 9 PM $ 0.00498
+0.00%
$ 4.98 million $ 1,844
Dec 8, 8 PM $ 0.00495
+0.00%
$ 4.95 million $ 1,832
Dec 8, 7 PM $ 0.00493
+0.00%
$ 4.93 million $ 1,823
Dec 8, 6 PM $ 0.00492
+0.00%
$ 4.92 million $ 1,807
Dec 8, 5 PM $ 0.00489
+0.00%
$ 4.89 million $ 1,807
Dec 8, 4 PM $ 0.0049
+0.00%
$ 4.9 million $ 1,806
Dec 8, 3 PM $ 0.00491
+0.00%
$ 4.91 million $ 1,824
Dec 8, 2 PM $ 0.00497
+0.00%
$ 4.97 million $ 1,811
Dec 8, 1 PM $ 0.00495
+0.00%
$ 4.95 million $ 1,795
Dec 8, 12 PM $ 0.00492
+0.00%
$ 4.92 million $ 1,789
Dec 8, 11 AM $ 0.00491
-0.35%
$ 4.91 million $ 1,790
Dec 8, 10 AM $ 0.00493
+0.00%
$ 4.93 million $ 1,759
Dec 8, 9 AM $ 0.00492
+0.00%
$ 4.92 million $ 1,747
Dec 8, 5 AM $ 0.00485
+0.00%
$ 4.85 million $ 1,708
Dec 8, 4 AM $ 0.00484
-0.32%
$ 4.84 million $ 1,709