Sola Historical Data

Sola Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00485
+0.00%
$ 4.85 million $ 1,696
Dec 8, 2 AM $ 0.00484
+0.00%
$ 4.84 million $ 1,680
Dec 8, 1 AM $ 0.00481
+0.00%
$ 4.81 million $ 1,660
Dec 8, 12 AM $ 0.00477
+0.26%
$ 4.77 million $ 1,652
Dec 7, 11 PM $ 0.00479
-1.32%
$ 4.79 million $ 1,619
Dec 7, 7 PM $ 0.00489
+0.00%
$ 4.89 million $ 1,534
Dec 7, 6 PM $ 0.00489
-0.02%
$ 4.89 million $ 1,501
Dec 7, 3 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,526
Dec 7, 9 AM $ 0.00479
+0.00%
$ 4.79 million $ 1,503
Dec 7, 8 AM $ 0.00481
+0.05%
$ 4.81 million $ 1,484
Dec 7, 7 AM $ 0.0049
-1.40%
$ 4.9 million $ 1,399
Dec 7, 3 AM $ 0.00493
+0.00%
$ -- $ 1,299
Dec 7, 2 AM $ 0.00495
-0.29%
$ 4.95 million $ 1,280
Dec 7, 12 AM $ 0.00495
+0.08%
$ 4.95 million $ 1,261
Dec 6, 1 AM $ 0.00479
+0.00%
$ 4.79 million $ 1,224
Dec 6, 12 AM $ 0.0048
+0.20%
$ 4.8 million $ 1,204
Dec 5, 5 PM $ 0.00473
+0.00%
$ 4.73 million $ 1,200
Dec 5, 4 PM $ 0.00478
+0.00%
$ 4.78 million $ 1,204
Dec 5, 3 PM $ 0.00482
+0.00%
$ 4.82 million $ 1,189
Dec 5, 2 PM $ 0.00478
+0.00%
$ 4.78 million $ 1,190
Dec 5, 1 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,183
Dec 5, 12 PM $ 0.00479
+0.00%
$ 4.79 million $ 1,181
Dec 5, 11 AM $ 0.0048
+0.41%
$ 4.8 million $ 1,171
Dec 5, 10 AM $ 0.00478
-0.12%
$ 4.78 million $ 1,168
Dec 5, 9 AM $ 0.00478
+0.00%
$ 4.78 million $ 398
Dec 5, 8 AM $ 0.00481
+0.35%
$ 4.81 million $ 392
Dec 5, 7 AM $ 0.00479
+0.00%
$ 4.79 million $ 387
Dec 5, 6 AM $ 0.00479
+0.00%
$ 4.79 million $ 382
Dec 5, 5 AM $ 0.00478
+0.00%
$ 4.78 million $ 378
Dec 5, 4 AM $ 0.00478
+0.00%
$ 4.78 million $ 373
Dec 5, 3 AM $ 0.00478
+0.00%
$ 4.78 million $ 367
Dec 5, 2 AM $ 0.00477
+0.00%
$ 4.77 million $ 363
Dec 5, 1 AM $ 0.00476
+0.00%
$ 4.76 million $ 357
Dec 5, 12 AM $ 0.00474
+0.00%
$ 4.74 million $ 352
Dec 4, 11 PM $ 0.00474
+0.42%
$ 4.74 million $ 347
Dec 4, 10 PM $ 0.00473
-2.65%
$ 4.73 million $ 328
Dec 4, 9 PM $ 0.0049
+0.02%
$ 4.9 million $ 68
Dec 4, 8 PM $ 0.00486
+0.00%
$ 4.86 million $ 18
Dec 4, 7 PM $ 0.00492
+0.00%
$ 4.92 million $ 14
Dec 4, 6 PM $ 0.00492
+0.00%
$ 4.92 million $ 9
Dec 4, 5 PM $ 0.00495
+0.00%
$ 4.95 million $ 5
Dec 4, 3 PM $ 0.00498
-1.64%
$ 4.98 million $ 4,315
Dec 4, 10 AM $ 0.00506
-7.84%
$ 5.06 million $ 4,193
Dec 4, 9 AM $ 0.00546
+0.00%
$ 5.46 million $ 3,881
Dec 4, 8 AM $ 0.00547
+0.00%
$ 5.47 million $ 3,871
Dec 4, 5 AM $ 0.00546
-2.51%
$ 5.46 million $ 3,874
Dec 4, 3 AM $ 0.00563
-1.31%
$ 5.63 million $ 3,817
Dec 3, 10 PM $ 0.00562
+0.00%
$ 5.62 million $ 3,694
Dec 3, 9 PM $ 0.00556
+0.00%
$ 5.56 million $ 3,654
Dec 3, 8 PM $ 0.00551
+0.00%
$ 5.51 million $ 3,626