Sola Historical Data

Sola Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00547
+0.00%
$ 5.47 million $ 3,626
Dec 3, 6 PM $ 0.00548
+0.00%
$ 5.48 million $ 3,618
Dec 3, 5 PM $ 0.00547
+0.00%
$ 5.47 million $ 3,605
Dec 3, 4 PM $ 0.00546
+0.00%
$ 5.46 million $ 3,570
Dec 3, 3 PM $ 0.00541
+0.00%
$ 5.41 million $ 3,573
Dec 3, 2 PM $ 0.00542
+0.00%
$ 5.42 million $ 3,588
Dec 3, 1 PM $ 0.00545
+0.00%
$ 5.45 million $ 3,558
Dec 3, 12 PM $ 0.00541
+0.00%
$ 5.41 million $ 3,551
Dec 3, 11 AM $ 0.00541
+0.31%
$ 5.41 million $ 3,573
Dec 3, 10 AM $ 0.00545
-0.16%
$ 5.47 million $ 3,510
Dec 3, 9 AM $ 0.00546
+0.00%
$ 5.46 million $ 3,448
Dec 3, 8 AM $ 0.00542
+0.02%
$ 5.42 million $ 3,449
Dec 3, 7 AM $ 0.00543
-6.92%
$ 5.43 million $ 3,496
Dec 3, 6 AM $ 0.0059
+0.00%
$ 5.9 million $ 3,067
Dec 3, 5 AM $ 0.0058
+0.00%
$ 5.8 million $ 3,040
Dec 3, 4 AM $ 0.00576
-0.05%
$ 5.76 million $ 3,150
Dec 3, 3 AM $ 0.00601
-0.88%
$ 6.01 million $ 2,828
Dec 3, 2 AM $ 0.00607
+0.47%
$ 6.07 million $ 2,729
Dec 3, 1 AM $ 0.00594
+0.00%
$ 5.94 million $ 2,661
Dec 3, 12 AM $ 0.00591
+0.00%
$ 5.91 million $ 2,670
Dec 2, 11 PM $ 0.00594
+0.00%
$ 5.94 million $ 2,434
Dec 2, 3 PM $ 0.00578
+0.35%
$ 5.78 million $ 2,591
Dec 2, 2 PM $ 0.00575
+0.00%
$ 5.75 million $ 2,319
Dec 2, 8 AM $ 0.00558
+0.00%
$ 5.58 million $ 2,446
Dec 2, 7 AM $ 0.00556
+0.00%
$ 5.56 million $ 2,457
Dec 2, 6 AM $ 0.00559
+0.00%
$ 5.59 million $ 2,410
Dec 2, 3 AM $ 0.00555
+0.00%
$ 5.55 million $ 2,407
Dec 2, 2 AM $ 0.00554
+0.00%
$ 5.54 million $ 2,215
Dec 1, 7 PM $ 0.00544
+0.09%
$ 5.44 million $ 2,360
Dec 1, 8 AM $ 0.0055
+0.00%
$ 5.5 million $ 2,370
Dec 1, 7 AM $ 0.0055
+0.00%
$ 5.5 million $ 2,326
Dec 1, 5 AM $ 0.00546
+0.00%
$ 5.46 million $ 2,347
Dec 1, 4 AM $ 0.00551
+0.00%
$ 5.51 million $ 2,326
Dec 1, 2 AM $ 0.00561
+0.00%
$ 5.61 million $ 2,307
Dec 1, 1 AM $ 0.00556
-0.38%
$ 5.56 million $ 2,299
Nov 30, 11 PM $ 0.00589
+0.00%
$ 5.89 million $ 2,403
Nov 30, 10 PM $ 0.00592
+0.00%
$ 5.92 million $ 2,395
Nov 30, 9 PM $ 0.00591
+0.00%
$ 5.91 million $ 2,396
Nov 30, 8 PM $ 0.00592
+0.00%
$ 5.92 million $ 2,391
Nov 30, 7 PM $ 0.00592
+0.00%
$ 5.92 million $ 2,386
Nov 30, 6 PM $ 0.00592
+0.00%
$ 5.92 million $ 2,387
Nov 30, 5 PM $ 0.00593
+0.00%
$ 5.93 million $ 2,375
Nov 30, 4 PM $ 0.00591
+0.00%
$ 5.91 million $ 2,351
Nov 30, 3 PM $ 0.00586
+0.00%
$ 5.86 million $ 2,349
Nov 30, 2 PM $ 0.00587
+0.00%
$ 5.87 million $ 2,328
Nov 30, 1 PM $ 0.00583
+0.00%
$ 5.83 million $ 2,295
Nov 30, 12 PM $ 0.00576
+0.00%
$ 5.76 million $ 2,285
Nov 30, 11 AM $ 0.00574
+0.00%
$ 5.74 million $ 2,280
Nov 30, 10 AM $ 0.00574
+0.37%
$ 5.74 million $ 2,271
Nov 30, 9 AM $ 0.00573
-0.09%
$ 5.73 million $ 2,270