Sola Historical Data

Sola
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000235
+0.00%
$ 235,132 $ 2
Yesterday, at 2 PM $ 0.000235
-1.06%
$ 235,132 $ 2
Yesterday, at 1 PM $ 0.000237
+0.00%
$ 237,425 $ 0
Apr 9, 6 AM $ 0.000223
-0.17%
$ 223,051 $ 20
Apr 8, 11 PM $ 0.000224
+0.00%
$ 224,194 $ 41
Apr 8, 10 PM $ 0.000224
-0.02%
$ 224,403 $ 44
Apr 8, 6 AM $ 0.000224
-7.25%
$ 224,411 $ 42
Mar 31, 6 AM $ 0.000218
-0.78%
$ 217,625 $ 15
Mar 26, 12 PM $ 0.000214
-2.91%
$ 214,342 $ 11
Mar 26, 8 AM $ 0.000222
+0.00%
$ 222,125 $ 1
Mar 20, 4 PM $ 0.0002
+0.13%
$ 199,837 $ 13
Mar 1, 6 PM $ 0.000326
+0.00%
$ 326,269 $ 939
Mar 1, 5 AM $ 0.00062
+0.00%
$ 619,934 $ 91
Mar 1, 4 AM $ 0.000619
+0.00%
$ 619,474 $ 130
Feb 28, 3 PM $ 0.000586
+0.00%
$ 586,249 $ 86
Feb 28, 2 PM $ 0.000586
+0.00%
$ 586,249 $ 125
Feb 27, 5 PM $ 0.00117
+0.00%
$ -- $ 55
Feb 27, 4 PM $ 0.00116
-3.56%
$ 1.16 million $ 22
Feb 23, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 12
Feb 23, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 275
Feb 23, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 298
Feb 22, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 106
Feb 21, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 3
Feb 20, 9 AM $ 0.00138
-0.11%
$ 1.38 million $ 8
Feb 16, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 69
Feb 13, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 11
Feb 13, 12 PM $ 0.00122
-1.12%
$ 1.22 million $ 11
Feb 12, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 13
Feb 12, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 1
Feb 9, 6 PM $ 0.00122
-0.40%
$ 1.22 million $ 152
Feb 9, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 115
Feb 8, 11 PM $ 0.00123
-5.53%
$ 1.24 million $ 106
Feb 5, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 263
Feb 5, 6 AM $ 0.00134
-14.01%
$ 1.35 million $ 239
Feb 1, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 3
Jan 31, 10 PM $ 0.00162
-1.12%
$ 1.62 million $ 23
Jan 30, 5 AM $ 0.00172
-0.04%
$ 1.72 million $ 4
Jan 28, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 13
Jan 28, 8 PM $ 0.00178
-0.09%
$ 1.78 million $ 12
Jan 27, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 45
Jan 27, 1 PM $ 0.00169
-0.65%
$ 1.69 million $ 42
Jan 26, 9 AM $ 0.00164
-1.02%
$ 1.64 million $ 288
Jan 26, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 300
Jan 26, 5 AM $ 0.0018
+0.07%
$ 1.8 million $ 89
Jan 26, 4 AM $ 0.0018
-2.20%
$ 1.8 million $ 41
Jan 23, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 3
Jan 22, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 6
Jan 22, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 5
Jan 20, 9 AM $ 0.00171
+0.00%
$ 1.71 million $ 447
Jan 20, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 443
Download