SHOG Historical Data

SHOG
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000344
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.00074
+0.00%
$ 148,048 $ 373
Mar 25, 2025 $ 0.000389
+0.00%
$ -- $ 254
Mar 20, 2025 $ 0.000746
+0.00%
$ 149,261 $ 5
Mar 18, 2025 $ 0.000357
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.000704
+0.00%
$ 140,843 $ 0
Mar 11, 2025 $ 0.000351
+0.00%
$ -- $ 341
Mar 4, 2025 $ 0.000403
+0.00%
$ -- $ 140
Feb 25, 2025 $ 0.000492
+0.00%
$ -- $ 1,260
Feb 20, 2025 $ 0.00106
+0.00%
$ -- $ 237
Feb 18, 2025 $ 0.000586
+0.00%
$ -- $ 10
Feb 11, 2025 $ 0.000986
+67.25%
$ 197,194 $ 233
Feb 2, 2025 $ 0.000651
-6.83%
$ 130,172 $ 7
Feb 1, 2025 $ 0.000699
-5.49%
$ 139,778 $ 9
Jan 31, 2025 $ 0.00074
+1.10%
$ 147,922 $ 55
Jan 30, 2025 $ 0.000734
+2.47%
$ 146,848 $ 263
Jan 29, 2025 $ 0.000721
-0.61%
$ 144,245 $ 577
Jan 28, 2025 $ 0.000722
-2.20%
$ 144,312 $ 673
Jan 27, 2025 $ 0.000721
-9.79%
$ 144,241 $ 1,519
Jan 26, 2025 $ 0.000797
-3.35%
$ 159,331 $ 449
Jan 25, 2025 $ 0.000827
-0.10%
$ 165,377 $ 1,300
Jan 24, 2025 $ 0.000836
-1.55%
$ 167,191 $ 22
Jan 23, 2025 $ 0.000842
+1.60%
$ 168,410 $ 36
Jan 22, 2025 $ 0.000828
-39.19%
$ 165,684 $ 119
Jan 21, 2025 $ 0.00123
+14.95%
$ 246,024 $ 1,313
Jan 20, 2025 $ 0.00104
+24.25%
$ 207,728 $ 1,096
Jan 19, 2025 $ 0.000828
-3.87%
$ 165,686 $ 9
Jan 18, 2025 $ 0.000856
-5.92%
$ 171,178 $ 98
Jan 17, 2025 $ 0.000912
+5.25%
$ 182,322 $ 10
Jan 16, 2025 $ 0.000863
-4.13%
$ 172,635 $ 1,442
Jan 15, 2025 $ 0.000896
+5.90%
$ 179,169 $ 1,481
Jan 14, 2025 $ 0.000846
+0.62%
$ 169,195 $ 0
Jan 13, 2025 $ 0.000841
-38.50%
$ 168,266 $ 456
Jan 12, 2025 $ 0.00137
+55.07%
$ 273,589 $ 448
Jan 11, 2025 $ 0.000885
-38.41%
$ 176,950 $ 846
Jan 10, 2025 $ 0.00159
+78.26%
$ 318,871 $ 10,306
Jan 9, 2025 $ 0.000893
-3.01%
$ 178,554 $ 432
Jan 8, 2025 $ 0.00092
-13.33%
$ 183,954 $ 2,390
Jan 7, 2025 $ 0.00106
-32.81%
$ 212,274 $ 1,251
Jan 6, 2025 $ 0.00158
+19.10%
$ 315,939 $ 2,504
Jan 5, 2025 $ 0.00133
-17.35%
$ 265,322 $ 703
Jan 4, 2025 $ 0.0016
+15.29%
$ 320,837 $ 9,887
Jan 3, 2025 $ 0.00139
+41.69%
$ 278,297 $ 25,668
Jan 2, 2025 $ 0.000982
-24.24%
$ 196,381 $ 4,097
Jan 1, 2025 $ 0.00127
+4.66%
$ 254,066 $ 3,220
Dec 31, 2024 $ 0.00122
+7.95%
$ 243,341 $ 10,327
Dec 30, 2024 $ 0.00113
-14.18%
$ 225,480 $ 406
Dec 29, 2024 $ 0.00131
+23.32%
$ 262,567 $ 142
Dec 28, 2024 $ 0.00106
+1.94%
$ 212,915 $ 14
Dec 27, 2024 $ 0.00104
-28.42%
$ 208,196 $ 118
Download