Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHOG Historical Data

SHOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.000344
+0.00%
$-- $0
Mar 27, 2025 $0.00074
+0.00%
$148,048 $373
Mar 25, 2025 $0.000389
+0.00%
$-- $254
Mar 20, 2025 $0.000746
+0.00%
$149,261 $5
Mar 18, 2025 $0.000357
+0.00%
$-- $0
Mar 13, 2025 $0.000704
+0.00%
$140,843 $0
Mar 11, 2025 $0.000351
+0.00%
$-- $341
Mar 4, 2025 $0.000403
+0.00%
$-- $140
Feb 25, 2025 $0.000492
+0.00%
$-- $1,260
Feb 20, 2025 $0.00106
+0.00%
$-- $237
Feb 18, 2025 $0.000586
+0.00%
$-- $10
Feb 11, 2025 $0.000986
+67.25%
$197,194 $233
Feb 2, 2025 $0.000651
-6.83%
$130,172 $7
Feb 1, 2025 $0.000699
-5.49%
$139,778 $9
Jan 31, 2025 $0.00074
+1.10%
$147,922 $55
Jan 30, 2025 $0.000734
+2.47%
$146,848 $263
Jan 29, 2025 $0.000721
-0.61%
$144,245 $577
Jan 28, 2025 $0.000722
-2.20%
$144,312 $673
Jan 27, 2025 $0.000721
-9.79%
$144,241 $1,519
Jan 26, 2025 $0.000797
-3.35%
$159,331 $449
Jan 25, 2025 $0.000827
-0.10%
$165,377 $1,300
Jan 24, 2025 $0.000836
-1.55%
$167,191 $22
Jan 23, 2025 $0.000842
+1.60%
$168,410 $36
Jan 22, 2025 $0.000828
-39.19%
$165,684 $119
Jan 21, 2025 $0.00123
+14.95%
$246,024 $1,313
Jan 20, 2025 $0.00104
+24.25%
$207,728 $1,096
Jan 19, 2025 $0.000828
-3.87%
$165,686 $9
Jan 18, 2025 $0.000856
-5.92%
$171,178 $98
Jan 17, 2025 $0.000912
+5.25%
$182,322 $10
Jan 16, 2025 $0.000863
-4.13%
$172,635 $1,442
Jan 15, 2025 $0.000896
+5.90%
$179,169 $1,481
Jan 14, 2025 $0.000846
+0.62%
$169,195 $0
Jan 13, 2025 $0.000841
-38.50%
$168,266 $456
Jan 12, 2025 $0.00137
+55.07%
$273,589 $448
Jan 11, 2025 $0.000885
-38.41%
$176,950 $846
Jan 10, 2025 $0.00159
+78.26%
$318,871 $10,306
Jan 9, 2025 $0.000893
-3.01%
$178,554 $432
Jan 8, 2025 $0.00092
-13.33%
$183,954 $2,390
Jan 7, 2025 $0.00106
-32.81%
$212,274 $1,251
Jan 6, 2025 $0.00158
+19.10%
$315,939 $2,504
Jan 5, 2025 $0.00133
-17.35%
$265,322 $703
Jan 4, 2025 $0.0016
+15.29%
$320,837 $9,887
Jan 3, 2025 $0.00139
+41.69%
$278,297 $25,668
Jan 2, 2025 $0.000982
-24.24%
$196,381 $4,097
Jan 1, 2025 $0.00127
+4.66%
$254,066 $3,220
Dec 31, 2024 $0.00122
+7.95%
$243,341 $10,327
Dec 30, 2024 $0.00113
-14.18%
$225,480 $406
Dec 29, 2024 $0.00131
+23.32%
$262,567 $142
Dec 28, 2024 $0.00106
+1.94%
$212,915 $14
Dec 27, 2024 $0.00104
-28.42%
$208,196 $118
Download