SHOG Historical Data

SHOG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000344
+0.00%
$ -- $ 0
Mar 24 $ 0.00074
+90.53%
$ -- $ 627
Mar 17 $ 0.000746
+109.31%
$ -- $ 5
Mar 10 $ 0.000704
+100.73%
$ -- $ 341
Mar 3 $ 0.000403
+0.00%
$ -- $ 140
Feb 24 $ 0.000492
+0.00%
$ -- $ 1,260
Feb 17 $ 0.00106
+80.78%
$ -- $ 247
Feb 10 $ 0.000986
+67.25%
$ -- $ 233
Jan 27 $ 0.000651
-18.59%
$ 130,172 $ 3,102
Jan 20 $ 0.000827
-1.08%
$ 159,331 $ 3,884
Jan 13 $ 0.000856
-37.44%
$ 165,686 $ 3,486
Jan 6 $ 0.000885
-33.30%
$ 273,589 $ 17,729
Dec 30 $ 0.0016
+22.11%
$ 265,322 $ 53,604
Dec 23 $ 0.00106
+3.94%
$ 262,567 $ 3,064
Dec 16 $ 0.00138
-42.28%
$ 279,958 $ 34,785
Dec 9 $ 0.0022
-40.56%
$ 477,209 $ 87,091
Dec 2 $ 0.00522
-26.74%
$ 738,106 $ 39,229
Nov 25 $ 0.00712
+15.51%
$ 1.42 million $ 120,754
Nov 18 $ 0.00739
-30.28%
$ 1.2 million $ 309,881
Nov 11 $ 0.00911
-29.44%
$ 2.12 million $ 371,634
Nov 4 $ 0.0111
+79.83%
$ 2.58 million $ 157,590
Oct 28 $ 0.00611
+13.89%
$ 610,551 $ 177,974
Oct 21 $ 0.00572
+35.41%
$ 537,752 $ 1.41 million
Oct 14 $ 0.00422
+27.35%
$ 422,498 $ 76,579
Oct 7 $ 0.00317
-17.96%
$ 314,159 $ 19,976
Sep 30 $ 0.00385
-15.26%
$ 386,057 $ 18,887
Download