Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHOG Historical Data

SHOG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.00145
-4.96%
$289,009 $474
Dec 25, 2024 $0.00153
-2.33%
$305,515 $654
Dec 24, 2024 $0.00156
+2.96%
$312,801 $388
Dec 23, 2024 $0.00152
+48.32%
$303,830 $1,415
Dec 22, 2024 $0.0014
+1.61%
$279,958 $392
Dec 21, 2024 $0.00138
+24.89%
$275,467 $1,949
Dec 20, 2024 $0.0011
-23.12%
$220,593 $1,089
Dec 19, 2024 $0.00145
-3.05%
$289,573 $673
Dec 18, 2024 $0.0015
+10.82%
$299,489 $3,202
Dec 17, 2024 $0.00135
-19.96%
$269,952 $4,015
Dec 16, 2024 $0.002
-16.34%
$399,243 $23,856
Dec 15, 2024 $0.00239
+8.61%
$477,209 $3,884
Dec 14, 2024 $0.0022
-5.09%
$439,424 $2,162
Dec 13, 2024 $0.00231
+0.02%
$461,390 $2,816
Dec 12, 2024 $0.0023
-19.21%
$460,680 $3,565
Dec 11, 2024 $0.00285
+25.08%
$570,854 $4,577
Dec 10, 2024 $0.00228
-23.65%
$456,205 $21,053
Dec 9, 2024 $0.003
-18.82%
$600,205 $52,918
Dec 8, 2024 $0.00369
-29.52%
$738,106 $4,896
Dec 7, 2024 $0.00522
+13.32%
$1.04 million $1,683
Dec 6, 2024 $0.00461
+14.05%
$921,164 $12,075
Dec 5, 2024 $0.00405
+20.32%
$809,735 $1,161
Dec 4, 2024 $0.00672
+0.00%
$-- $10,327
Dec 3, 2024 $0.00672
+0.60%
$1.34 million $10,328
Dec 2, 2024 $0.00668
-6.17%
$1.34 million $3,655
Dec 1, 2024 $0.00712
-19.84%
$1.42 million $26,171
Nov 30, 2024 $0.00887
+42.80%
$1.77 million $51,537
Nov 29, 2024 $0.00622
+2.42%
$1.24 million $11,928
Nov 28, 2024 $0.00608
-1.50%
$1.22 million $2,478
Nov 27, 2024 $0.00618
-9.77%
$1.24 million $10,625
Nov 26, 2024 $0.0067
-7.20%
$1.34 million $4,397
Nov 25, 2024 $0.00723
+17.29%
$1.45 million $13,619
Nov 24, 2024 $0.006
-18.97%
$1.2 million $4,033
Nov 23, 2024 $0.00739
-5.89%
$1.48 million $16,473
Nov 22, 2024 $0.00786
+24.45%
$1.57 million $13,252
Nov 21, 2024 $0.00632
+17.31%
$1.26 million $23,774
Nov 20, 2024 $0.00544
-2.26%
$1.03 million $8,338
Nov 19, 2024 $0.00557
-27.59%
$1.11 million $52,458
Nov 18, 2024 $0.00776
-26.79%
$1.55 million $195,586
Nov 17, 2024 $0.0106
+15.54%
$2.12 million $69,258
Nov 16, 2024 $0.00911
-16.71%
$1.82 million $34,732
Nov 15, 2024 $0.0113
+18.93%
$2.26 million $93,854
Nov 14, 2024 $0.00948
-22.15%
$1.9 million $26,777
Nov 13, 2024 $0.0122
-12.69%
$2.44 million $69,005
Nov 12, 2024 $0.014
+2.94%
$2.79 million $86,543
Nov 11, 2024 $0.0135
+4.88%
$2.71 million $60,724
Nov 10, 2024 $0.0129
+16.91%
$2.58 million $44,268
Nov 9, 2024 $0.0111
+45.95%
$2.21 million $48,458
Nov 8, 2024 $0.00756
-24.90%
$1.51 million $35,618
Nov 7, 2024 $0.00903
+22.87%
$1.81 million $45,566