SHOG Historical Data

SHOG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00687
+30.08%
$ 1.37 million $ 10,316
Nov 5, 2024 $ 0.00528
-11.94%
$ 528,444 $ 3,629
Nov 4, 2024 $ 0.00606
-1.41%
$ -- $ 14,005
Nov 3, 2024 $ 0.00611
-8.38%
$ 610,551 $ 14,015
Nov 2, 2024 $ 0.00632
-8.74%
$ 631,760 $ 3,301
Nov 1, 2024 $ 0.00697
+39.62%
$ 696,800 $ 80,399
Oct 31, 2024 $ 0.00502
-17.07%
$ 501,905 $ 21,525
Oct 30, 2024 $ 0.00605
-6.07%
$ 605,127 $ 20,644
Oct 29, 2024 $ 0.00652
+7.54%
$ 652,232 $ 28,672
Oct 28, 2024 $ 0.00606
+13.13%
$ 606,476 $ 9,418
Oct 27, 2024 $ 0.00538
-6.03%
$ 537,752 $ 26,231
Oct 26, 2024 $ 0.00572
+2.82%
$ 572,113 $ 43,949
Oct 25, 2024 $ 0.00557
-10.70%
$ 556,508 $ 27,634
Oct 24, 2024 $ 0.00623
+2.66%
$ 623,163 $ 38,035
Oct 23, 2024 $ 0.00556
-13.92%
$ 556,299 $ 48,943
Oct 22, 2024 $ 0.00647
-43.42%
$ 646,882 $ 158,975
Oct 21, 2024 $ 0.00971
+129.71%
$ 970,521 $ 1.09 million
Oct 20, 2024 $ 0.00422
+2.73%
$ 422,498 $ 4,293
Oct 19, 2024 $ 0.00415
+14.98%
$ 415,390 $ 10,656
Oct 18, 2024 $ 0.00361
-1.88%
$ 361,304 $ 320
Oct 17, 2024 $ 0.00368
+9.53%
$ 368,158 $ 7,125
Oct 16, 2024 $ 0.00336
-21.31%
$ 336,118 $ 3,967
Oct 15, 2024 $ 0.00427
-6.50%
$ 426,790 $ 7,836
Oct 14, 2024 $ 0.00475
+43.18%
$ 475,037 $ 42,382
Oct 13, 2024 $ 0.00314
-0.80%
$ 314,159 $ 11,539
Oct 12, 2024 $ 0.00317
+8.32%
$ 316,814 $ 3,744
Oct 11, 2024 $ 0.00294
+1.72%
$ 293,690 $ 1,029
Oct 10, 2024 $ 0.00289
-1.34%
$ 288,605 $ 997
Oct 9, 2024 $ 0.00293
-1.54%
$ 292,519 $ 65
Oct 8, 2024 $ 0.00297
+1.25%
$ 297,306 $ 608
Oct 7, 2024 $ 0.00289
-25.11%
$ 289,192 $ 13,531
Oct 6, 2024 $ 0.00386
-2.29%
$ 386,057 $ 1,491
Oct 5, 2024 $ 0.00385
-16.58%
$ 384,978 $ 14,145
Oct 4, 2024 $ 0.00464
+2.71%
$ 463,504 $ 257
Oct 3, 2024 $ 0.00449
-1.16%
$ 449,039 $ 4,484
Download