Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneCoinBuy Historical Data

OCB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.000011
+2.52%
$109,796 $31,228
Apr 26, 2025 $0.0000107
-4.11%
$107,092 $30,599
Apr 25, 2025 $0.0000112
+1.71%
$111,679 $40,840
Apr 24, 2025 $0.0000109
-0.74%
$109,400 $30,394
Apr 23, 2025 $0.000011
+2.92%
$110,117 $39,338
Apr 22, 2025 $0.0000107
-11.58%
$106,996 $99,132
Apr 21, 2025 $0.0000121
+12.14%
$121,002 $96,343
Apr 20, 2025 $0.0000108
-9.21%
$108,402 $107,745
Apr 19, 2025 $0.0000119
+2.58%
$119,101 $94,693
Apr 18, 2025 $0.0000116
-1.44%
$116,101 $81,399
Apr 17, 2025 $0.0000118
-25.22%
$117,854 $165,468
Apr 16, 2025 $0.0000125
+9.93%
$125,197 $592,772
Apr 15, 2025 $0.0000114
-0.02%
$113,883 $46,092
Apr 14, 2025 $0.0000114
+3.37%
$113,911 $83,102
Apr 13, 2025 $0.000012
-10.38%
$119,788 $105,101
Apr 12, 2025 $0.0000134
+3.78%
$133,648 $112,663
Apr 11, 2025 $0.0000128
+11.56%
$127,695 $74,848
Apr 10, 2025 $0.0000114
-0.73%
$114,480 $44,155
Apr 9, 2025 $0.0000115
+18.59%
$115,320 $70,121
Apr 8, 2025 $0.0₅972
-3.11%
$97,247 $37,149
Apr 7, 2025 $0.00001
+5.64%
$100,369 $37,313
Apr 6, 2025 $0.0₅95
-20.79%
$95,012 $63,670
Apr 5, 2025 $0.000012
+0.46%
$120,393 $49,296
Apr 4, 2025 $0.000012
-6.66%
$119,845 $29,029
Apr 3, 2025 $0.0000128
+7.57%
$128,066 $106,768
Apr 2, 2025 $0.0000119
-16.98%
$119,053 $79,340
Apr 1, 2025 $0.0000146
-4.10%
$145,669 $69,873
Mar 31, 2025 $0.0000151
+0.61%
$151,169 $52,101
Mar 30, 2025 $0.0000153
-0.53%
$152,743 $117,085
Mar 29, 2025 $0.0000153
-16.01%
$153,280 $81,279
Mar 28, 2025 $0.0000185
+5.72%
$185,133 $91,706
Mar 27, 2025 $0.0000175
-1.65%
$175,116 $162,003
Mar 26, 2025 $0.0000178
-17.81%
$178,056 $172,160
Mar 25, 2025 $0.0000217
+1.98%
$216,738 $99,874
Mar 24, 2025 $0.0000214
-2.85%
$214,300 $124,632
Mar 23, 2025 $0.0000221
+0.69%
$221,043 $266,603
Mar 22, 2025 $0.000022
-5.67%
$219,524 $274,924
Mar 21, 2025 $0.0000233
-19.33%
$232,718 $306,925
Mar 20, 2025 $0.0000288
-6.76%
$288,472 $489,038
Mar 19, 2025 $0.0000309
-29.33%
$309,390 $2.95 million
Mar 18, 2025 $0.0000438
-13.62%
$437,644 $11.45 million
Mar 17, 2025 $0.0000507
-39.05%
$507,073 $9.45 million
Mar 16, 2025 $0.0000837
-4.50%
$836,554 $8.47 million
Mar 15, 2025 $0.000144
+54.84%
$1.44 million $8.97 million
Mar 14, 2025 $0.000097
-29.73%
$970,000 $6.65 million
Mar 13, 2025 $0.000138
-27.41%
$1.38 million $6.28 million
Mar 12, 2025 $0.000193
-37.90%
$1.93 million $6.45 million
Mar 11, 2025 $0.000312
+8.32%
$3.12 million $319,916
Mar 10, 2025 $0.000299
+46.71%
$2.99 million $594,506
Mar 9, 2025 $0.000204
-17.75%
$2.04 million $1.51 million