OneCoinBuy Historical Data

OCB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000011
+2.52%
$ 109,796 $ 31,228
Apr 26, 2025 $ 0.0000107
-4.11%
$ 107,092 $ 30,599
Apr 25, 2025 $ 0.0000112
+1.71%
$ 111,679 $ 40,840
Apr 24, 2025 $ 0.0000109
-0.74%
$ 109,400 $ 30,394
Apr 23, 2025 $ 0.000011
+2.92%
$ 110,117 $ 39,338
Apr 22, 2025 $ 0.0000107
-11.58%
$ 106,996 $ 99,132
Apr 21, 2025 $ 0.0000121
+12.14%
$ 121,002 $ 96,343
Apr 20, 2025 $ 0.0000108
-9.21%
$ 108,402 $ 107,745
Apr 19, 2025 $ 0.0000119
+2.58%
$ 119,101 $ 94,693
Apr 18, 2025 $ 0.0000116
-1.44%
$ 116,101 $ 81,399
Apr 17, 2025 $ 0.0000118
-25.22%
$ 117,854 $ 165,468
Apr 16, 2025 $ 0.0000125
+9.93%
$ 125,197 $ 592,772
Apr 15, 2025 $ 0.0000114
-0.02%
$ 113,883 $ 46,092
Apr 14, 2025 $ 0.0000114
+3.37%
$ 113,911 $ 83,102
Apr 13, 2025 $ 0.000012
-10.38%
$ 119,788 $ 105,101
Apr 12, 2025 $ 0.0000134
+3.78%
$ 133,648 $ 112,663
Apr 11, 2025 $ 0.0000128
+11.56%
$ 127,695 $ 74,848
Apr 10, 2025 $ 0.0000114
-0.73%
$ 114,480 $ 44,155
Apr 9, 2025 $ 0.0000115
+18.59%
$ 115,320 $ 70,121
Apr 8, 2025 $ 0.0₅972
-3.11%
$ 97,247 $ 37,149
Apr 7, 2025 $ 0.00001
+5.64%
$ 100,369 $ 37,313
Apr 6, 2025 $ 0.0₅95
-20.79%
$ 95,012 $ 63,670
Apr 5, 2025 $ 0.000012
+0.46%
$ 120,393 $ 49,296
Apr 4, 2025 $ 0.000012
-6.66%
$ 119,845 $ 29,029
Apr 3, 2025 $ 0.0000128
+7.57%
$ 128,066 $ 106,768
Apr 2, 2025 $ 0.0000119
-16.98%
$ 119,053 $ 79,340
Apr 1, 2025 $ 0.0000146
-4.10%
$ 145,669 $ 69,873
Mar 31, 2025 $ 0.0000151
+0.61%
$ 151,169 $ 52,101
Mar 30, 2025 $ 0.0000153
-0.53%
$ 152,743 $ 117,085
Mar 29, 2025 $ 0.0000153
-16.01%
$ 153,280 $ 81,279
Mar 28, 2025 $ 0.0000185
+5.72%
$ 185,133 $ 91,706
Mar 27, 2025 $ 0.0000175
-1.65%
$ 175,116 $ 162,003
Mar 26, 2025 $ 0.0000178
-17.81%
$ 178,056 $ 172,160
Mar 25, 2025 $ 0.0000217
+1.98%
$ 216,738 $ 99,874
Mar 24, 2025 $ 0.0000214
-2.85%
$ 214,300 $ 124,632
Mar 23, 2025 $ 0.0000221
+0.69%
$ 221,043 $ 266,603
Mar 22, 2025 $ 0.000022
-5.67%
$ 219,524 $ 274,924
Mar 21, 2025 $ 0.0000233
-19.33%
$ 232,718 $ 306,925
Mar 20, 2025 $ 0.0000288
-6.76%
$ 288,472 $ 489,038
Mar 19, 2025 $ 0.0000309
-29.33%
$ 309,390 $ 2.95 million
Mar 18, 2025 $ 0.0000438
-13.62%
$ 437,644 $ 11.45 million
Mar 17, 2025 $ 0.0000507
-39.05%
$ 507,073 $ 9.45 million
Mar 16, 2025 $ 0.0000837
-4.50%
$ 836,554 $ 8.47 million
Mar 15, 2025 $ 0.000144
+54.84%
$ 1.44 million $ 8.97 million
Mar 14, 2025 $ 0.000097
-29.73%
$ 970,000 $ 6.65 million
Mar 13, 2025 $ 0.000138
-27.41%
$ 1.38 million $ 6.28 million
Mar 12, 2025 $ 0.000193
-37.90%
$ 1.93 million $ 6.45 million
Mar 11, 2025 $ 0.000312
+8.32%
$ 3.12 million $ 319,916
Mar 10, 2025 $ 0.000299
+46.71%
$ 2.99 million $ 594,506
Mar 9, 2025 $ 0.000204
-17.75%
$ 2.04 million $ 1.51 million