OneCoinBuy Historical Data

OCB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.000011
+2.52%
$109,796 $31,228
Apr 26, 2025 $0.0000107
-4.11%
$107,092 $30,599
Apr 25, 2025 $0.0000112
+1.71%
$111,679 $40,840
Apr 24, 2025 $0.0000109
-0.74%
$109,400 $30,394
Apr 23, 2025 $0.000011
+2.92%
$110,117 $39,338
Apr 22, 2025 $0.0000107
-11.58%
$106,996 $99,132
Apr 21, 2025 $0.0000121
+12.14%
$121,002 $96,343
Apr 20, 2025 $0.0000108
-9.21%
$108,402 $107,745
Apr 19, 2025 $0.0000119
+2.58%
$119,101 $94,693
Apr 18, 2025 $0.0000116
-1.44%
$116,101 $81,399
Apr 17, 2025 $0.0000118
-25.22%
$117,854 $165,468
Apr 16, 2025 $0.0000125
+9.93%
$125,197 $592,772
Apr 15, 2025 $0.0000114
-0.02%
$113,883 $46,092
Apr 14, 2025 $0.0000114
+3.37%
$113,911 $83,102
Apr 13, 2025 $0.000012
-10.38%
$119,788 $105,101
Apr 12, 2025 $0.0000134
+3.78%
$133,648 $112,663
Apr 11, 2025 $0.0000128
+11.56%
$127,695 $74,848
Apr 10, 2025 $0.0000114
-0.73%
$114,480 $44,155
Apr 9, 2025 $0.0000115
+18.59%
$115,320 $70,121
Apr 8, 2025 $0.0₅972
-3.11%
$97,247 $37,149
Apr 7, 2025 $0.00001
+5.64%
$100,369 $37,313
Apr 6, 2025 $0.0₅95
-20.79%
$95,012 $63,670
Apr 5, 2025 $0.000012
+0.46%
$120,393 $49,296
Apr 4, 2025 $0.000012
-6.66%
$119,845 $29,029
Apr 3, 2025 $0.0000128
+7.57%
$128,066 $106,768
Apr 2, 2025 $0.0000119
-16.98%
$119,053 $79,340
Apr 1, 2025 $0.0000146
-4.10%
$145,669 $69,873
Mar 31, 2025 $0.0000151
+0.61%
$151,169 $52,101
Mar 30, 2025 $0.0000153
-0.53%
$152,743 $117,085
Mar 29, 2025 $0.0000153
-16.01%
$153,280 $81,279
Mar 28, 2025 $0.0000185
+5.72%
$185,133 $91,706
Mar 27, 2025 $0.0000175
-1.65%
$175,116 $162,003
Mar 26, 2025 $0.0000178
-17.81%
$178,056 $172,160
Mar 25, 2025 $0.0000217
+1.98%
$216,738 $99,874
Mar 24, 2025 $0.0000214
-2.85%
$214,300 $124,632
Mar 23, 2025 $0.0000221
+0.69%
$221,043 $266,603
Mar 22, 2025 $0.000022
-5.67%
$219,524 $274,924
Mar 21, 2025 $0.0000233
-19.33%
$232,718 $306,925
Mar 20, 2025 $0.0000288
-6.76%
$288,472 $489,038
Mar 19, 2025 $0.0000309
-29.33%
$309,390 $2.95 million
Mar 18, 2025 $0.0000438
-13.62%
$437,644 $11.45 million
Mar 17, 2025 $0.0000507
-39.05%
$507,073 $9.45 million
Mar 16, 2025 $0.0000837
-4.50%
$836,554 $8.47 million
Mar 15, 2025 $0.000144
+54.84%
$1.44 million $8.97 million
Mar 14, 2025 $0.000097
-29.73%
$970,000 $6.65 million
Mar 13, 2025 $0.000138
-27.41%
$1.38 million $6.28 million
Mar 12, 2025 $0.000193
-37.90%
$1.93 million $6.45 million
Mar 11, 2025 $0.000312
+8.32%
$3.12 million $319,916
Mar 10, 2025 $0.000299
+46.71%
$2.99 million $594,506
Mar 9, 2025 $0.000204
-17.75%
$2.04 million $1.51 million