OneCoinBuy Historical Data

OCB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000268
+1.16%
$ 2.68 million $ 51,372
Mar 7, 2025 $ 0.000265
-15.82%
$ 2.65 million $ 664,304
Mar 6, 2025 $ 0.000305
+37.55%
$ 3.05 million $ 5.23 million
Mar 5, 2025 $ 0.000222
-34.17%
$ 2.22 million $ 6.49 million
Mar 4, 2025 $ 0.000337
-40.61%
$ 3.37 million $ 7.18 million
Mar 3, 2025 $ 0.000567
-9.91%
$ 5.67 million $ 104,246
Mar 2, 2025 $ 0.00063
+2.70%
$ 6.3 million $ 371,147
Mar 1, 2025 $ 0.000611
+9.11%
$ 6.11 million $ 406,998
Feb 28, 2025 $ 0.000563
-11.06%
$ 5.63 million $ 5.96 million
Feb 27, 2025 $ 0.000629
-10.39%
$ 6.29 million $ 16.36 million
Feb 26, 2025 $ 0.000714
-20.87%
$ 7.14 million $ 18.62 million
Feb 25, 2025 $ 0.000891
+21.84%
$ 8.91 million $ 8.43 million
Feb 24, 2025 $ 0.000745
-53.05%
$ 7.45 million $ 16.58 million
Feb 23, 2025 $ 0.00159
-28.23%
$ 15.9 million $ 16.46 million
Feb 22, 2025 $ 0.00225
-11.00%
$ 22.49 million $ 16.34 million
Feb 21, 2025 $ 0.00337
+44.50%
$ 33.7 million $ 16.51 million
Feb 20, 2025 $ 0.00251
-21.32%
$ 25.08 million $ 16.33 million
Feb 19, 2025 $ 0.00321
-32.88%
$ 32.06 million $ 16.45 million
Feb 18, 2025 $ 0.00498
-32.53%
$ 49.82 million $ 16.96 million
Feb 17, 2025 $ 0.00738
-36.86%
$ 73.84 million $ 13.89 million
Feb 16, 2025 $ 0.0119
-41.07%
$ 119.24 million $ 9.87 million
Feb 15, 2025 $ 0.0199
+229.87%
$ 199.32 million $ 31.6 million
Feb 14, 2025 $ 0.00605
+15.37%
$ 60.51 million $ 5.52 million
Feb 13, 2025 $ 0.00525
-7.30%
$ 52.45 million $ 5.12 million
Feb 12, 2025 $ 0.00566
+0.14%
$ 56.57 million $ 5.08 million
Feb 11, 2025 $ 0.00599
-8.59%
$ 59.9 million $ 5.24 million
Feb 10, 2025 $ 0.00447
+4.60%
$ 44.69 million $ 5.17 million
Feb 9, 2025 $ 0.00427
-14.28%
$ 42.73 million $ 14.16 million
Feb 8, 2025 $ 0.00498
-28.49%
$ 49.85 million $ 23.06 million
Feb 7, 2025 $ 0.00703
-19.62%
$ 70.33 million $ 23.31 million
Feb 6, 2025 $ 0.00844
-21.36%
$ 84.38 million $ 37.42 million
Feb 5, 2025 $ 0.0107
-37.25%
$ 107.31 million $ 37.46 million
Feb 4, 2025 $ 0.0171
-28.99%
$ 170.99 million $ 37.2 million
Feb 3, 2025 $ 0.0241
+7.70%
$ 240.78 million $ 39.45 million
Feb 2, 2025 $ 0.0224
-31.74%
$ 224.25 million $ 27.44 million
Feb 1, 2025 $ 0.0329
-15.81%
$ 328.52 million $ 5.39 million
Jan 31, 2025 $ 0.0391
-12.81%
$ 391.38 million $ 14.83 million
Jan 30, 2025 $ 0.0443
-20.57%
$ 442.9 million $ 22.03 million
Jan 29, 2025 $ 0.0547
-19.92%
$ 547.01 million $ 30.33 million
Jan 28, 2025 $ 0.0825
-52.09%
$ 825.4 million $ 182,818
Jan 27, 2025 $ 0.172
-8.45%
$ 1.72 billion $ 2.02 million
Jan 26, 2025 $ 0.187
+11.88%
$ 1.87 billion $ 2.01 million
Jan 25, 2025 $ 0.157
+3.49%
$ 1.57 billion $ 2.11 million
Jan 24, 2025 $ 0.152
-3.36%
$ 1.52 billion $ 2.15 million
Jan 23, 2025 $ 0.0984
+0.44%
$ -- $ 5.45 million
Jan 22, 2025 $ 0.0981
+5.39%
$ 981.2 million $ 5.01 million
Jan 21, 2025 $ 0.0931
+11.66%
$ 931 million $ 5.06 million
Jan 20, 2025 $ 0.0832
+0.69%
$ 831.6 million $ 5.01 million
Jan 19, 2025 $ 0.0826
+8.22%
$ 825.9 million $ 5.11 million
Jan 18, 2025 $ 0.0763
+3.08%
$ 763.2 million $ 5 million