Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneCoinBuy Historical Data

OCB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.0741
+5.61%
$741.5 million $5.13 million
Jan 16, 2025 $0.0701
+6.48%
$701.4 million $5.02 million
Jan 15, 2025 $0.0659
+8.12%
$659.3 million $5.03 million
Jan 14, 2025 $0.061
+3.29%
$609.8 million $5.06 million
Jan 13, 2025 $0.0565
+2.13%
$-- $5.02 million
Jan 12, 2025 $0.0554
+1.87%
$554.3 million $5.02 million
Jan 11, 2025 $0.0544
+0.85%
$543.9 million $5 million
Jan 10, 2025 $0.0539
-0.30%
$539.3 million $5 million
Jan 9, 2025 $0.0541
+22.58%
$540.7 million $104,707
Jan 8, 2025 $0.0441
+0.02%
$441.2 million $116,248
Jan 7, 2025 $0.0444
-0.83%
$443.7 million $91,156
Jan 6, 2025 $0.0448
+1.15%
$448.2 million $153,392
Jan 5, 2025 $0.0445
-10.35%
$445.3 million $352,126
Jan 4, 2025 $0.0496
-2.36%
$496.4 million $411,285
Jan 3, 2025 $0.0505
-5.23%
$505.5 million $94,053
Jan 2, 2025 $0.0533
-2.76%
$532.6 million $53,667
Jan 1, 2025 $0.0552
-3.38%
$552 million $52,365
Dec 31, 2024 $0.0569
-13.77%
$568.8 million $140,311
Dec 30, 2024 $0.0659
+0.00%
$659.1 million $104,569
Dec 29, 2024 $0.0659
-1.86%
$659.4 million $111,757
Dec 28, 2024 $0.0672
+0.12%
$672.1 million $1,763
Dec 27, 2024 $0.0673
-1.62%
$672.7 million $90,982
Dec 26, 2024 $0.0685
-3.44%
$684.7 million $233,113
Dec 25, 2024 $0.0707
-0.99%
$707.2 million $210,742
Dec 24, 2024 $0.0714
+0.63%
$714.3 million $312,467
Dec 23, 2024 $0.0712
-1.44%
$712.5 million $704,479
Dec 22, 2024 $0.0723
-0.10%
$722.9 million $713,411
Dec 21, 2024 $0.0723
-0.07%
$723.2 million $706,643
Dec 20, 2024 $0.0724
-0.28%
$723.7 million $709,360
Dec 19, 2024 $0.0727
+0.35%
$727.1 million $701,475
Dec 18, 2024 $0.0727
-0.60%
$727.1 million $701,644
Dec 17, 2024 $0.0742
-0.55%
$742.3 million $428,617
Dec 16, 2024 $0.0746
-0.40%
$745.6 million $692,274
Dec 15, 2024 $0.0749
-0.79%
$748.9 million $706,431
Dec 14, 2024 $0.0755
-0.67%
$755 million $732,771
Dec 13, 2024 $0.076
+0.33%
$760.1 million $709,521
Dec 12, 2024 $0.0761
+0.74%
$760.5 million $712,897
Dec 11, 2024 $0.0754
-1.60%
$753.7 million $730,070
Dec 10, 2024 $0.0764
+0.83%
$764.2 million $702,961
Dec 9, 2024 $0.0754
-2.07%
$753.7 million $704,378
Dec 8, 2024 $0.0762
+0.57%
$762.2 million $760,748
Dec 6, 2024 $0.0761
-0.33%
$-- $788,325
Dec 5, 2024 $0.0759
+1.06%
$759.4 million $702,926
Dec 4, 2024 $0.0751
+0.09%
$750.7 million $788,561
Dec 3, 2024 $0.075
-1.12%
$749.6 million $928,189
Dec 2, 2024 $0.0758
+0.12%
$758 million $703,232
Dec 1, 2024 $0.0758
+0.05%
$757.9 million $745,556
Nov 30, 2024 $0.0757
-0.41%
$756.9 million $732,292
Nov 29, 2024 $0.0761
+0.38%
$761.2 million $716,170
Nov 28, 2024 $0.0758
-0.51%
$758.2 million $711,644