OneCoinBuy Historical Data

OCB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0741
+5.61%
$ 741.5 million $ 5.13 million
Jan 16, 2025 $ 0.0701
+6.48%
$ 701.4 million $ 5.02 million
Jan 15, 2025 $ 0.0659
+8.12%
$ 659.3 million $ 5.03 million
Jan 14, 2025 $ 0.061
+3.29%
$ 609.8 million $ 5.06 million
Jan 13, 2025 $ 0.0565
+2.13%
$ -- $ 5.02 million
Jan 12, 2025 $ 0.0554
+1.87%
$ 554.3 million $ 5.02 million
Jan 11, 2025 $ 0.0544
+0.85%
$ 543.9 million $ 5 million
Jan 10, 2025 $ 0.0539
-0.30%
$ 539.3 million $ 5 million
Jan 9, 2025 $ 0.0541
+22.58%
$ 540.7 million $ 104,707
Jan 8, 2025 $ 0.0441
+0.02%
$ 441.2 million $ 116,248
Jan 7, 2025 $ 0.0444
-0.83%
$ 443.7 million $ 91,156
Jan 6, 2025 $ 0.0448
+1.15%
$ 448.2 million $ 153,392
Jan 5, 2025 $ 0.0445
-10.35%
$ 445.3 million $ 352,126
Jan 4, 2025 $ 0.0496
-2.36%
$ 496.4 million $ 411,285
Jan 3, 2025 $ 0.0505
-5.23%
$ 505.5 million $ 94,053
Jan 2, 2025 $ 0.0533
-2.76%
$ 532.6 million $ 53,667
Jan 1, 2025 $ 0.0552
-3.38%
$ 552 million $ 52,365
Dec 31, 2024 $ 0.0569
-13.77%
$ 568.8 million $ 140,311
Dec 30, 2024 $ 0.0659
+0.00%
$ 659.1 million $ 104,569
Dec 29, 2024 $ 0.0659
-1.86%
$ 659.4 million $ 111,757
Dec 28, 2024 $ 0.0672
+0.12%
$ 672.1 million $ 1,763
Dec 27, 2024 $ 0.0673
-1.62%
$ 672.7 million $ 90,982
Dec 26, 2024 $ 0.0685
-3.44%
$ 684.7 million $ 233,113
Dec 25, 2024 $ 0.0707
-0.99%
$ 707.2 million $ 210,742
Dec 24, 2024 $ 0.0714
+0.63%
$ 714.3 million $ 312,467
Dec 23, 2024 $ 0.0712
-1.44%
$ 712.5 million $ 704,479
Dec 22, 2024 $ 0.0723
-0.10%
$ 722.9 million $ 713,411
Dec 21, 2024 $ 0.0723
-0.07%
$ 723.2 million $ 706,643
Dec 20, 2024 $ 0.0724
-0.28%
$ 723.7 million $ 709,360
Dec 19, 2024 $ 0.0727
+0.35%
$ 727.1 million $ 701,475
Dec 18, 2024 $ 0.0727
-0.60%
$ 727.1 million $ 701,644
Dec 17, 2024 $ 0.0742
-0.55%
$ 742.3 million $ 428,617
Dec 16, 2024 $ 0.0746
-0.40%
$ 745.6 million $ 692,274
Dec 15, 2024 $ 0.0749
-0.79%
$ 748.9 million $ 706,431
Dec 14, 2024 $ 0.0755
-0.67%
$ 755 million $ 732,771
Dec 13, 2024 $ 0.076
+0.33%
$ 760.1 million $ 709,521
Dec 12, 2024 $ 0.0761
+0.74%
$ 760.5 million $ 712,897
Dec 11, 2024 $ 0.0754
-1.60%
$ 753.7 million $ 730,070
Dec 10, 2024 $ 0.0764
+0.83%
$ 764.2 million $ 702,961
Dec 9, 2024 $ 0.0754
-2.07%
$ 753.7 million $ 704,378
Dec 8, 2024 $ 0.0762
+0.57%
$ 762.2 million $ 760,748
Dec 6, 2024 $ 0.0761
-0.33%
$ -- $ 788,325
Dec 5, 2024 $ 0.0759
+1.06%
$ 759.4 million $ 702,926
Dec 4, 2024 $ 0.0751
+0.09%
$ 750.7 million $ 788,561
Dec 3, 2024 $ 0.075
-1.12%
$ 749.6 million $ 928,189
Dec 2, 2024 $ 0.0758
+0.12%
$ 758 million $ 703,232
Dec 1, 2024 $ 0.0758
+0.05%
$ 757.9 million $ 745,556
Nov 30, 2024 $ 0.0757
-0.41%
$ 756.9 million $ 732,292
Nov 29, 2024 $ 0.0761
+0.38%
$ 761.2 million $ 716,170
Nov 28, 2024 $ 0.0758
-0.51%
$ 758.2 million $ 711,644